Arbitrum Bridged USDC (Arbitrum) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $47.553.756 | $3.163.649 | N/A |
| 2026-10-15 | $47.728.454 | $2.012.859 | $0,999602 |
| 2026-10-14 | $47.876.676 | $1.866.981 | $0,999726 |
| 2026-10-13 | $48.052.208 | $1.613.160 | $0,999838 |
| 2026-10-12 | $48.047.216 | $792.546 | $0,999714 |
| 2026-10-11 | $48.041.043 | $1.510.785 | $0,999672 |
| 2026-10-10 | $48.585.820 | $2.978.403 | $0,999727 |
| 2026-10-09 | $48.362.680 | $3.065.288 | $0,999719 |
| 2026-10-08 | $48.449.683 | $2.784.263 | $0,999622 |
| 2026-10-07 | $48.579.180 | $1.486.861 | $0,999696 |
| 2026-10-06 | $48.564.769 | $2.118.098 | $0,999912 |
| 2026-10-05 | $49.123.001 | $1.267.332 | $0,999995 |
| 2026-10-04 | $49.235.759 | $1.173.657 | $0,999953 |
| 2026-10-03 | $49.180.263 | $2.088.189 | $0,999972 |
| 2026-10-02 | $48.246.780 | $1.985.362 | $0,999975 |
| 2026-10-01 | $48.237.874 | $2.740.654 | $0,999910 |
| 2026-09-30 | $48.340.495 | $2.494.616 | $0,999785 |
| 2026-09-29 | $48.431.775 | $3.367.498 | $0,999867 |
| 2026-09-28 | $48.423.137 | $2.154.559 | $0,999883 |
| 2026-09-27 | $48.805.255 | $1.237.786 | $0,999826 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
