Arbitrum Bridged WBTC (Arbitrum One) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $474.609.149 | $16.189.785 | N/A |
| 2026-07-20 | $469.556.515 | $4.187.667 | $65.121 |
| 2026-07-19 | $470.779.642 | $5.282.597 | $64.497 |
| 2026-07-18 | $466.585.235 | $19.871.355 | $64.671 |
| 2026-07-17 | $463.898.464 | $37.046.690 | $64.064 |
| 2026-07-16 | $471.867.408 | $100.256.191 | $63.675 |
| 2026-07-15 | $473.335.662 | $62.367.162 | $64.710 |
| 2026-07-14 | $451.537.797 | $29.802.960 | $64.912 |
| 2026-07-13 | $462.989.542 | $9.556.996 | $62.010 |
| 2026-07-12 | $462.797.023 | $12.455.103 | $63.769 |
| 2026-07-11 | $464.687.831 | $45.273.172 | $63.763 |
| 2026-07-10 | $457.966.572 | $14.860.771 | $64.042 |
| 2026-07-09 | $451.468.924 | $52.068.562 | $63.113 |
| 2026-07-08 | $459.950.063 | $42.922.467 | $62.228 |
| 2026-07-07 | $463.600.401 | $37.941.573 | $63.438 |
| 2026-07-06 | $460.079.522 | $30.996.634 | $63.942 |
| 2026-07-05 | $456.864.228 | $29.723.975 | $63.490 |
| 2026-07-04 | $452.269.110 | $19.831.365 | $63.095 |
| 2026-07-03 | $443.614.600 | $30.944.056 | $62.524 |
| 2026-07-02 | $432.378.167 | $64.160.500 | $61.491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
