Arbitrum Bridged WETH (Arbitrum Nova) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $3.564.097 | $939,92 | N/A |
| 2026-07-21 | $3.516.011 | $802,57 | $1.923,03 |
| 2026-07-20 | $3.468.783 | $100,91 | $1.896,43 |
| 2026-07-19 | $3.453.340 | $52,33 | $1.870,33 |
| 2026-07-18 | $3.422.394 | $214,15 | $1.861,78 |
| 2026-07-17 | $3.468.025 | $739,60 | $1.844,98 |
| 2026-07-16 | $3.552.135 | $1.143,02 | $1.870,50 |
| 2026-07-15 | $3.457.573 | $1.024,95 | $1.916,51 |
| 2026-07-14 | $3.293.686 | $1.011,43 | $1.864,33 |
| 2026-07-13 | $3.349.948 | $19,04 | $1.774,18 |
| 2026-07-12 | $3.341.942 | $506,25 | $1.805,05 |
| 2026-07-11 | $3.333.724 | $370,59 | $1.800,70 |
| 2026-07-10 | $3.241.432 | $50,06 | $1.795,76 |
| 2026-07-09 | $3.234.893 | $2.140,57 | $1.745,41 |
| 2026-07-08 | $3.259.071 | $6,92 | $1.742,03 |
| 2026-07-07 | $3.314.273 | $552,79 | $1.756,20 |
| 2026-07-06 | $3.270.295 | $11,71 | $1.785,30 |
| 2026-07-05 | $3.283.358 | $239,91 | $1.761,54 |
| 2026-07-04 | $3.256.105 | $1.562,87 | $1.768,49 |
| 2026-07-03 | $3.138.347 | $2.199,42 | $1.753,57 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
