Arbitrum Bridged WETH (Arbitrum One) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $278.540.955 | $95.091.073 | N/A |
| 2026-08-30 | $283.211.439 | $24.490.562 | $2.418,06 |
| 2026-08-29 | $289.180.955 | $125.214.841 | $2.457,71 |
| 2026-08-28 | $297.737.600 | $113.703.860 | $2.442,77 |
| 2026-08-27 | $305.388.816 | $92.933.552 | $2.509,58 |
| 2026-08-26 | $302.334.453 | $129.966.662 | $2.505,58 |
| 2026-08-25 | $298.128.525 | $176.576.383 | $2.442,13 |
| 2026-08-24 | $305.352.193 | $182.985.369 | $2.481,81 |
| 2026-08-23 | $299.386.983 | $191.411.036 | $2.463,58 |
| 2026-08-22 | $305.696.598 | $303.543.575 | $2.424,35 |
| 2026-08-21 | $292.751.515 | $195.208.766 | $2.513,86 |
| 2026-08-20 | $282.944.724 | $280.795.690 | $2.327,19 |
| 2026-08-19 | $263.572.269 | $34.290.115 | $2.249,82 |
| 2026-08-18 | $265.521.685 | $45.914.099 | $1.915,97 |
| 2026-08-17 | $259.868.850 | $14.437.133 | $1.911,35 |
| 2026-08-16 | $262.988.631 | $7.847.597 | $1.874,43 |
| 2026-08-15 | $262.556.133 | $30.299.354 | $1.882,37 |
| 2026-08-14 | $262.396.010 | $39.654.958 | $1.878,86 |
| 2026-08-13 | $261.290.849 | $54.249.317 | $1.884,26 |
| 2026-08-12 | $262.680.873 | $41.877.269 | $1.877,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
