Arbitrum Bridged WETH (Arbitrum One) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $267.030.224 | $60.532.138 | N/A |
| 2026-07-16 | $269.439.893 | $86.483.898 | $1.862,77 |
| 2026-07-15 | $272.401.467 | $163.916.546 | $1.917,95 |
| 2026-07-14 | $271.168.103 | $46.083.865 | $1.889,98 |
| 2026-07-13 | $264.521.202 | $50.229.790 | $1.773,41 |
| 2026-07-12 | $264.418.562 | $32.334.993 | $1.804,99 |
| 2026-07-11 | $260.914.942 | $39.842.588 | $1.789,62 |
| 2026-07-10 | $263.757.096 | $76.832.916 | $1.796,12 |
| 2026-07-09 | $260.057.059 | $31.329.743 | $1.745,61 |
| 2026-07-08 | $258.828.632 | $33.759.948 | $1.741,09 |
| 2026-07-07 | $261.133.608 | $81.856.601 | $1.775,50 |
| 2026-07-06 | $264.051.194 | $72.827.049 | $1.798,52 |
| 2026-07-05 | $264.861.221 | $51.696.368 | $1.783,35 |
| 2026-07-04 | $261.415.180 | $55.257.952 | $1.778,31 |
| 2026-07-03 | $262.067.423 | $78.566.109 | $1.757,13 |
| 2026-07-02 | $257.837.022 | $65.737.348 | $1.697,11 |
| 2026-07-01 | $249.259.409 | $95.101.345 | $1.609,24 |
| 2026-06-30 | $247.205.124 | $61.995.956 | $1.569,93 |
| 2026-06-29 | $251.769.428 | $10.106.232 | $1.610,99 |
| 2026-06-28 | $248.401.452 | $11.093.655 | $1.571,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
