Arbitrum Bridged Wrapped eETH (Arbitrum) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $134.090.429 | $21.931 | N/A |
| 2026-08-28 | $137.800.105 | $15.522,94 | $2.692,62 |
| 2026-08-27 | $137.568.629 | $13.899,50 | $2.767,12 |
| 2026-08-26 | $134.029.391 | $65.229 | $2.762,47 |
| 2026-08-25 | $136.361.807 | $299.532 | $2.691,40 |
| 2026-08-24 | $135.308.256 | $156.814 | $2.735,88 |
| 2026-08-23 | $133.277.344 | $1.731.207 | $2.714,74 |
| 2026-08-22 | $138.733.041 | $475.963 | $2.672,12 |
| 2026-08-21 | $128.583.924 | $468.618 | $2.771,43 |
| 2026-08-20 | $124.522.908 | $115.284 | $2.562,60 |
| 2026-08-19 | $105.980.828 | $23.535 | $2.480,68 |
| 2026-08-18 | $105.765.262 | $18.358,25 | $2.111,29 |
| 2026-08-17 | $103.666.908 | $31.366 | $2.106,58 |
| 2026-08-16 | $103.966.013 | $23.579 | $2.064,78 |
| 2026-08-15 | $103.884.484 | $35.706 | $2.070,32 |
| 2026-08-14 | $104.163.590 | $47.952 | $2.068,35 |
| 2026-08-13 | $103.841.490 | $11.294,47 | $2.073,90 |
| 2026-08-12 | $104.054.053 | $32.247 | $2.067,14 |
| 2026-08-11 | $103.468.884 | $26.631 | $2.070,96 |
| 2026-08-10 | $105.548.838 | $8.732,68 | $2.059,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
