Arbitrum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $1.531.666.790 | $530.814.876 | N/A |
| 2026-09-21 | $1.476.123.883 | $422.396.048 | $0,225724 |
| 2026-09-20 | $1.398.139.592 | $306.130.426 | $0,217539 |
| 2026-09-19 | $1.500.866.534 | $751.501.878 | $0,206046 |
| 2026-09-18 | $1.202.867.841 | $408.254.099 | $0,221185 |
| 2026-09-17 | $1.122.377.496 | $561.915.078 | $0,177268 |
| 2026-09-16 | $1.013.841.057 | $415.690.750 | $0,168069 |
| 2026-09-15 | $892.802.347 | $155.478.985 | $0,151816 |
| 2026-09-14 | $890.037.283 | $128.854.826 | $0,133692 |
| 2026-09-13 | $937.646.342 | $108.764.116 | $0,133278 |
| 2026-09-12 | $931.869.269 | $209.309.695 | $0,140407 |
| 2026-09-11 | $934.269.521 | $201.223.616 | $0,139542 |
| 2026-09-10 | $998.023.967 | $337.505.934 | $0,139901 |
| 2026-09-09 | $1.101.529.589 | $279.099.034 | $0,149448 |
| 2026-09-08 | $1.130.961.485 | $453.636.850 | $0,164947 |
| 2026-09-07 | $1.264.386.007 | $776.154.167 | $0,169354 |
| 2026-09-06 | $1.186.317.266 | $499.029.395 | $0,189334 |
| 2026-09-05 | $879.990.776 | $293.597.074 | $0,177644 |
| 2026-09-04 | $941.999.972 | $468.052.012 | $0,131773 |
| 2026-09-03 | $828.277.631 | $350.440.176 | $0,141059 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
