Arbitrum Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $535.636.380 | $37.628.253 | N/A |
| 2026-06-14 | $532.549.149 | $38.650.639 | $0,085634 |
| 2026-06-13 | $522.995.448 | $46.986.884 | $0,085135 |
| 2026-06-12 | $520.861.758 | $74.107.659 | $0,083612 |
| 2026-06-11 | $484.258.665 | $57.363.415 | $0,083239 |
| 2026-06-10 | $503.409.650 | $50.647.128 | $0,077426 |
| 2026-06-09 | $512.449.161 | $43.385.919 | $0,080471 |
| 2026-06-08 | $518.174.598 | $76.693.246 | $0,081913 |
| 2026-06-07 | $499.381.081 | $59.341.928 | $0,082815 |
| 2026-06-06 | $498.760.274 | $112.654.845 | $0,079827 |
| 2026-06-05 | $556.046.466 | $87.953.973 | $0,079966 |
| 2026-06-04 | $583.190.781 | $76.389.476 | $0,089024 |
| 2026-06-03 | $579.310.883 | $78.876.131 | $0,093224 |
| 2026-06-02 | $638.989.326 | $60.582.690 | $0,092552 |
| 2026-06-01 | $643.608.413 | $39.510.857 | $0,102062 |
| 2026-05-31 | $644.457.578 | $37.756.705 | $0,103040 |
| 2026-05-30 | $645.007.239 | $50.622.350 | $0,103050 |
| 2026-05-29 | $651.752.631 | $52.952.670 | $0,103125 |
| 2026-05-28 | $669.858.677 | $47.975.754 | $0,104186 |
| 2026-05-27 | $680.406.028 | $58.211.984 | $0,107083 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
