Arbius Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $69.797 | $224,85 | N/A |
| 2026-06-29 | $69.743 | $224,67 | $0,221507 |
| 2026-06-28 | $69.190 | $7,47 | $0,221330 |
| 2026-06-27 | $69.606 | $5,59 | $0,219575 |
| 2026-06-26 | $69.348 | $8,89 | $0,220901 |
| 2026-06-25 | $73.229 | $1,26 | $0,219923 |
| 2026-06-24 | $73.770 | $6,49 | $0,232348 |
| 2026-06-23 | $73.770 | $6,49 | $0,234246 |
| 2026-06-20 | $77.338 | $24,56 | $0,234246 |
| 2026-06-19 | $77.824 | $24,70 | $0,245555 |
| 2026-06-18 | $80.037 | $44,03 | $0,246980 |
| 2026-06-17 | $82.163 | $1,66 | $0,254018 |
| 2026-06-16 | $82.697 | $87,71 | $0,260792 |
| 2026-06-15 | $78.423 | $90,50 | $0,262469 |
| 2026-06-14 | $76.166 | $1,25 | $0,249276 |
| 2026-06-13 | $74.018 | $166,37 | $0,241719 |
| 2026-06-12 | $74.018 | $166,37 | $0,234939 |
| 2026-06-11 | $73.738 | $6,63 | $0,234939 |
| 2026-06-10 | $72.389 | $63,17 | $0,234015 |
| 2026-06-09 | $74.601 | $197,88 | $0,230030 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
