Arbus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $56.498 | $16,62 | N/A |
| 2026-10-02 | $58.212 | $212,85 | $0,00008748 |
| 2026-10-01 | $60.911 | $11,32 | $0,00009014 |
| 2026-09-30 | $58.438 | $677,88 | $0,00009432 |
| 2026-09-29 | $66.122 | $155,76 | $0,00009049 |
| 2026-09-28 | $67.995 | $7,05 | $0,00010238 |
| 2026-09-27 | $64.111 | $29,60 | $0,00010529 |
| 2026-09-26 | $64.689 | $62,93 | $0,00009927 |
| 2026-09-25 | $60.786 | $303,27 | $0,00010017 |
| 2026-09-24 | $58.458 | $12,66 | $0,00009412 |
| 2026-09-23 | $62.930 | $200,03 | $0,00009052 |
| 2026-09-22 | $62.094 | $61,32 | $0,00009744 |
| 2026-09-21 | $56.708 | $12,25 | $0,00009615 |
| 2026-09-20 | $56.664 | $234,92 | $0,00008781 |
| 2026-09-19 | $57.137 | $32,56 | $0,00008774 |
| 2026-09-18 | $52.814 | $86,74 | $0,00008847 |
| 2026-09-17 | $52.450 | $36,63 | $0,00008178 |
| 2026-09-16 | $50.795 | $1,47 | $0,00008121 |
| 2026-09-15 | $53.459 | $144,70 | $0,00007865 |
| 2026-09-14 | $52.432 | $19,75 | $0,00008278 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
