ARBUZ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $47.554 | $6,72 | N/A |
| 2026-08-15 | $47.908 | $6,77 | $0,01188878 |
| 2026-08-14 | $46.552 | $2,45 | $0,01197733 |
| 2026-08-13 | $47.124 | $124,71 | $0,01163834 |
| 2026-08-12 | $49.853 | $37,70 | $0,01178136 |
| 2026-08-10 | $44.874 | $17,12 | $0,01246359 |
| 2026-08-09 | $45.753 | $17,46 | $0,01121867 |
| 2026-08-06 | $46.521 | $22,92 | $0,01143851 |
| 2026-08-05 | $45.559 | $18,23 | $0,01163042 |
| 2026-08-04 | $44.725 | $17,19 | $0,01139011 |
| 2026-08-02 | $43.842 | $7,50 | $0,01118158 |
| 2026-07-29 | $42.764 | $2,67 | $0,01096076 |
| 2026-07-26 | $45.164 | $12,51 | $0,01069117 |
| 2026-07-25 | $43.371 | $1,47 | $0,01129141 |
| 2026-07-24 | $43.960 | $17,66 | $0,01084308 |
| 2026-07-23 | $45.352 | $1,023 | $0,01099035 |
| 2026-07-22 | $48.960 | $17,91 | $0,01133816 |
| 2026-07-21 | $44.582 | $5,42 | $0,01224038 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
