ARBUZ Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-21 | $35.949 | $9,93 | N/A |
| 2026-03-20 | $37.477 | $10,35 | $0,00898759 |
| 2026-03-19 | $37.669 | $10,40 | $0,00936957 |
| 2026-03-18 | $37.447 | $17,50 | $0,00941747 |
| 2026-03-17 | $36.708 | $13,46 | $0,00936197 |
| 2026-03-16 | $36.750 | $1,91 | $0,00917728 |
| 2026-03-15 | $36.750 | $1,91 | $0,00918773 |
| 2026-03-14 | $36.938 | $163,10 | $0,00918773 |
| 2026-03-13 | $36.938 | $163,10 | $0,00923466 |
| 2026-03-12 | $37.714 | $426,17 | $0,00923466 |
| 2026-03-11 | $31.899 | $16,09 | $0,00942146 |
| 2026-03-10 | $30.050 | $71,59 | $0,00797491 |
| 2026-03-09 | $30.347 | $72,03 | $0,00754071 |
| 2026-03-08 | $30.231 | $71,76 | $0,00758696 |
| 2026-03-05 | $35.629 | $2,59 | $0,00755788 |
| 2026-03-04 | $33.703 | $1,86 | $0,00890753 |
| 2026-03-03 | $33.703 | $1,86 | $0,00847179 |
| 2026-03-01 | $33.696 | $2,49 | $0,00847179 |
| 2026-02-28 | $35.088 | $6,50 | $0,00842412 |
| 2026-02-27 | $35.147 | $181,59 | $0,00877214 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
