ARBUZ Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $48.393 | $2,51 | N/A |
| 2026-06-30 | $47.342 | $2,45 | $0,01183585 |
| 2026-06-29 | $50.572 | $71,63 | $0,01264341 |
| 2026-06-27 | $41.764 | $1,73 | $0,01044127 |
| 2026-06-26 | $42.113 | $10,15 | $0,01052854 |
| 2026-06-25 | $41.896 | $10,10 | $0,01047427 |
| 2026-06-24 | $43.418 | $16,99 | $0,01085467 |
| 2026-06-23 | $44.959 | $4,67 | $0,01124008 |
| 2026-06-21 | $48.276 | $2,12 | $0,01206942 |
| 2026-06-20 | $47.211 | $58,46 | $0,01180301 |
| 2026-06-19 | $51.792 | $216,26 | $0,01294827 |
| 2026-06-18 | $50.583 | $13,60 | $0,01264596 |
| 2026-06-17 | $49.089 | $1,48 | $0,01227263 |
| 2026-06-16 | $48.636 | $4,07 | $0,01215928 |
| 2026-06-15 | $50.768 | $12,09 | $0,01269240 |
| 2026-06-14 | $52.603 | $3,17 | $0,01315103 |
| 2026-06-13 | $51.318 | $2,69 | $0,01282978 |
| 2026-06-12 | $50.104 | $16,15 | $0,01252627 |
| 2026-06-11 | $52.622 | $26,76 | $0,01315580 |
| 2026-06-10 | $47.693 | $15,96 | $0,01192357 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
