Arc Finance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $4.104,66 | $7,99 | N/A |
| 2026-11-01 | $4.103,18 | $9,37 | $0,00000457 |
| 2026-10-31 | $4.081,93 | $8,18 | $0,00000457 |
| 2026-10-28 | $4.338,50 | $6,81 | $0,00000455 |
| 2026-10-27 | $4.257,91 | $17,23 | $0,00000483 |
| 2026-10-26 | $4.253,86 | $154,63 | $0,00000474 |
| 2026-10-25 | $4.380,02 | $143,25 | $0,00000474 |
| 2026-10-22 | $5.036,31 | $1,33 | $0,00000488 |
| 2026-10-21 | $4.997,90 | $9,44 | $0,00000561 |
| 2026-10-20 | $4.922,22 | $22,85 | $0,00000557 |
| 2026-10-19 | $4.980,18 | $15,49 | $0,00000548 |
| 2026-10-18 | $4.973,07 | $7,71 | $0,00000555 |
| 2026-10-17 | $5.025,52 | $7,74 | $0,00000554 |
| 2026-10-16 | $5.066,18 | $1,15 | $0,00000560 |
| 2026-10-15 | $5.035,73 | $29,90 | $0,00000564 |
| 2026-10-14 | $5.153,10 | $20,27 | $0,00000561 |
| 2026-10-13 | $5.096,94 | $20,80 | $0,00000574 |
| 2026-10-12 | $5.356,23 | $1,98 | $0,00000568 |
| 2026-10-09 | $5.279,02 | $1,49 | $0,00000597 |
| 2026-10-08 | $5.536,59 | $145,10 | $0,00000588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
