ARC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $656.740 | $2.158,75 | N/A |
| 2026-06-29 | $668.156 | $1.533,38 | $0,00063761 |
| 2026-06-28 | $696.494 | $3.959,13 | $0,00064868 |
| 2026-06-27 | $664.093 | $4.523,38 | $0,00067620 |
| 2026-06-26 | $614.846 | $3.482,80 | $0,00064475 |
| 2026-06-25 | $667.932 | $5.791,30 | $0,00059694 |
| 2026-06-24 | $681.447 | $1.463,99 | $0,00064849 |
| 2026-06-23 | $724.684 | $2.685,46 | $0,00066068 |
| 2026-06-22 | $688.338 | $1.074,43 | $0,00070375 |
| 2026-06-21 | $713.288 | $2.016,21 | $0,00066831 |
| 2026-06-20 | $732.501 | $2.257,52 | $0,00069248 |
| 2026-06-19 | $767.160 | $2.468,55 | $0,00071127 |
| 2026-06-18 | $754.943 | $4.092,09 | $0,00074482 |
| 2026-06-17 | $843.888 | $2.975,12 | $0,00073295 |
| 2026-06-16 | $894.329 | $20.674 | $0,00081931 |
| 2026-06-15 | $1.034.411 | $3.979,25 | $0,00086872 |
| 2026-06-14 | $1.107.885 | $33.792 | $0,00100493 |
| 2026-06-13 | $862.022 | $7.885,95 | $0,00108342 |
| 2026-06-12 | $871.416 | $20.702 | $0,00083697 |
| 2026-06-11 | $637.243 | $15.766,34 | $0,00084568 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
