ARC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $2.576.455 | $78.834 | N/A |
| 2026-10-01 | $2.398.062 | $62.502 | $0,00250141 |
| 2026-09-30 | $2.657.533 | $70.677 | $0,00232822 |
| 2026-09-29 | $2.904.673 | $62.212 | $0,00258013 |
| 2026-09-28 | $2.954.340 | $63.856 | $0,00282007 |
| 2026-09-27 | $3.480.716 | $97.084 | $0,00286829 |
| 2026-09-26 | $3.173.953 | $86.221 | $0,00337934 |
| 2026-09-25 | $2.879.004 | $70.361 | $0,00308151 |
| 2026-09-24 | $3.059.522 | $102.060 | $0,00279515 |
| 2026-09-23 | $2.869.159 | $84.502 | $0,00297041 |
| 2026-09-22 | $3.144.889 | $121.702 | $0,00278559 |
| 2026-09-21 | $2.762.840 | $92.327 | $0,00305329 |
| 2026-09-20 | $2.911.355 | $139.339 | $0,00268237 |
| 2026-09-19 | $2.425.000 | $147.844 | $0,00282656 |
| 2026-09-18 | $2.096.495 | $84.033 | $0,00235437 |
| 2026-09-17 | $1.868.508 | $267.571 | $0,00203543 |
| 2026-09-16 | $1.129.337 | $20.331 | $0,00181409 |
| 2026-09-15 | $1.097.280 | $4.469,46 | $0,00109644 |
| 2026-09-14 | $1.060.186 | $1.891,03 | $0,00106532 |
| 2026-09-13 | $1.087.283 | $7.343,95 | $0,00102931 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
