Arcade Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $55.395 | $4,92 | N/A |
| 2026-03-23 | $53.409 | $241,62 | $0,00217740 |
| 2026-03-22 | $53.128 | $240,60 | $0,00209043 |
| 2026-03-13 | $99.411 | $4,08 | $0,00208159 |
| 2026-03-12 | $98.100 | $3,48 | $0,00388386 |
| 2026-03-11 | $97.359 | $23,78 | $0,00386203 |
| 2026-03-10 | $93.239 | $40,66 | $0,00381456 |
| 2026-03-09 | $82.943 | $58,21 | $0,00365315 |
| 2026-03-08 | $74.017 | $39,41 | $0,00324974 |
| 2026-03-07 | $74.017 | $39,41 | $0,00289754 |
| 2026-03-04 | $73.073 | $4,28 | $0,00289754 |
| 2026-03-03 | $73.328 | $4,29 | $0,00286303 |
| 2026-03-02 | $73.328 | $4,29 | $0,00286800 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
