Arcadia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $330.359 | $4.803,77 | N/A |
| 2026-08-22 | $329.549 | $17.892,92 | $0,01290005 |
| 2026-08-21 | $321.009 | $3.059,25 | $0,01286844 |
| 2026-08-20 | $320.970 | $2.699,37 | $0,01253493 |
| 2026-08-19 | $319.534 | $3.140,42 | $0,01253343 |
| 2026-08-18 | $317.539 | $7.973,43 | $0,01247734 |
| 2026-08-17 | $317.159 | $1.020,98 | $0,01241641 |
| 2026-08-16 | $317.797 | $1.301,63 | $0,01240155 |
| 2026-08-15 | $316.929 | $229,51 | $0,01242650 |
| 2026-08-14 | $317.276 | $2.477,63 | $0,01239255 |
| 2026-08-13 | $316.614 | $1.958,43 | $0,01240615 |
| 2026-08-12 | $318.015 | $490,03 | $0,01238639 |
| 2026-08-11 | $315.748 | $1.679,63 | $0,01244122 |
| 2026-08-10 | $320.886 | $1.100,88 | $0,01235254 |
| 2026-08-09 | $319.986 | $2.477,04 | $0,01256301 |
| 2026-08-08 | $319.863 | $1.741,26 | $0,01252776 |
| 2026-08-07 | $323.836 | $1.475,16 | $0,01252295 |
| 2026-08-06 | $330.516 | $3.763,01 | $0,01267850 |
| 2026-08-05 | $315.892 | $161,54 | $0,01294004 |
| 2026-08-04 | $315.739 | $1.327,44 | $0,01236991 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
