Arcadia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $721.042 | $9.731,02 | N/A |
| 2026-10-07 | $822.331 | $12.632,60 | $0,02750457 |
| 2026-10-06 | $670.322 | $3.346,37 | $0,03137429 |
| 2026-10-05 | $663.870 | $7.725,27 | $0,02567566 |
| 2026-10-04 | $786.339 | $10.794,12 | $0,02542851 |
| 2026-10-03 | $722.449 | $4.520,37 | $0,03014705 |
| 2026-10-02 | $691.977 | $37.910 | $0,02770399 |
| 2026-10-01 | $594.003 | $18.907,23 | $0,02653545 |
| 2026-09-30 | $437.134 | $5.148,06 | $0,02287650 |
| 2026-09-29 | $417.709 | $3.516,93 | $0,01684687 |
| 2026-09-28 | $403.035 | $13.328,07 | $0,01610285 |
| 2026-09-27 | $418.696 | $2.671,45 | $0,01553715 |
| 2026-09-26 | $415.417 | $1.606,40 | $0,01614090 |
| 2026-09-25 | $396.867 | $2.513,93 | $0,01601449 |
| 2026-09-24 | $379.077 | $4.430,72 | $0,01529940 |
| 2026-09-23 | $362.228 | $8.614,47 | $0,01461358 |
| 2026-09-22 | $381.668 | $6.190,26 | $0,01398288 |
| 2026-09-21 | $338.593 | $9.939,10 | $0,01473334 |
| 2026-09-20 | $423.165 | $12.560,66 | $0,01307052 |
| 2026-09-19 | $410.638 | $9.645,09 | $0,01638379 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
