Arcadia Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $300.021 | $1.183,55 | N/A |
| 2026-07-08 | $301.300 | $1.240,48 | $0,01189232 |
| 2026-07-07 | $312.570 | $544,76 | $0,01233714 |
| 2026-07-06 | $316.211 | $5.776,27 | $0,01248082 |
| 2026-07-05 | $314.410 | $1.508,43 | $0,01240977 |
| 2026-07-04 | $317.327 | $770,62 | $0,01252487 |
| 2026-07-03 | $314.041 | $909,48 | $0,01239518 |
| 2026-07-02 | $307.473 | $2.383,15 | $0,01213596 |
| 2026-07-01 | $291.942 | $1.504,02 | $0,01152296 |
| 2026-06-30 | $283.427 | $403,97 | $0,01118686 |
| 2026-06-29 | $288.794 | $6.020,94 | $0,01141671 |
| 2026-06-28 | $285.646 | $1.924,05 | $0,01129197 |
| 2026-06-27 | $279.336 | $997,22 | $0,01104252 |
| 2026-06-26 | $274.005 | $2.306,09 | $0,01083180 |
| 2026-06-25 | $307.338 | $1.708,45 | $0,01214950 |
| 2026-06-24 | $320.967 | $2.479,71 | $0,01269923 |
| 2026-06-23 | $363.914 | $822,23 | $0,01440131 |
| 2026-06-22 | $363.000 | $599,42 | $0,01436512 |
| 2026-06-21 | $364.443 | $169,24 | $0,01442223 |
| 2026-06-20 | $366.648 | $1.205,81 | $0,01450947 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
