ArcadiaOS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $12.747,03 | $24,01 | N/A |
| 2026-03-22 | $12.747,03 | $24,01 | $0,00001275 |
| 2026-03-21 | $12.706,89 | $166,49 | $0,00001275 |
| 2026-03-20 | $12.706,89 | $166,49 | $0,00001270 |
| 2026-03-19 | $14.314,23 | $7,01 | $0,00001270 |
| 2026-03-18 | $14.314,23 | $7,01 | $0,00001431 |
| 2026-03-14 | $13.803,80 | $65,80 | $0,00001431 |
| 2026-03-13 | $13.803,80 | $65,80 | $0,00001387 |
| 2026-03-08 | $13.323,71 | $113,60 | $0,00001387 |
| 2026-03-07 | $13.360,70 | $233,53 | $0,00001326 |
| 2026-03-06 | $14.622,08 | $343,21 | $0,00001335 |
| 2026-03-05 | $14.573,90 | $342,08 | $0,00001462 |
| 2026-03-04 | $14.841,69 | $219,63 | $0,00001457 |
| 2026-03-03 | $15.296,43 | $598,66 | $0,00001484 |
| 2026-03-02 | $16.710,20 | $133,78 | $0,00001520 |
| 2026-03-01 | $17.301,47 | $536,61 | $0,00001681 |
| 2026-02-28 | $18.832,81 | $18,07 | $0,00001730 |
| 2026-02-27 | $19.913,79 | $140,21 | $0,00001883 |
| 2026-02-26 | $19.913,79 | $140,21 | $0,00001991 |
| 2026-02-25 | $18.553,36 | $261,62 | $0,00001991 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
