Arcas Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $295.164 | $144,54 | N/A |
| 2026-06-08 | $298.924 | $146,54 | $0,00425105 |
| 2026-06-07 | $246.252 | $5,75 | $0,00430996 |
| 2026-06-06 | $245.999 | $5,75 | $0,00354661 |
| 2026-06-05 | $302.124 | $130,57 | $0,00354295 |
| 2026-06-04 | $321.955 | $9,12 | $0,00435245 |
| 2026-06-03 | $326.468 | $9,24 | $0,00463691 |
| 2026-06-02 | $326.468 | $9,24 | $0,00469917 |
| 2026-05-31 | $310.450 | $1,32 | $0,00469917 |
| 2026-05-30 | $310.165 | $1,32 | $0,00447123 |
| 2026-05-29 | $306.094 | $2,39 | $0,00446711 |
| 2026-05-28 | $311.704 | $2,43 | $0,00440847 |
| 2026-05-27 | $329.665 | $2,07 | $0,00448927 |
| 2026-05-26 | $333.367 | $222,70 | $0,00474795 |
| 2026-05-25 | $333.367 | $222,70 | $0,00480585 |
| 2026-05-23 | $331.630 | $158,56 | $0,00480585 |
| 2026-05-22 | $335.915 | $159,54 | $0,00477625 |
| 2026-05-21 | $335.915 | $159,54 | $0,00483441 |
| 2026-05-20 | $320.803 | $3,68 | $0,00483441 |
| 2026-05-19 | $320.803 | $3,68 | $0,00462032 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
