Arcas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $221.821 | $1,25 | N/A |
| 2026-09-26 | $220.709 | $6,02 | $0,00319475 |
| 2026-09-25 | $219.901 | $6,00 | $0,00317872 |
| 2026-09-24 | $219.051 | $3,52 | $0,00316709 |
| 2026-09-23 | $224.559 | $4,87 | $0,00315485 |
| 2026-09-22 | $223.522 | $5,86 | $0,00323418 |
| 2026-09-21 | $221.935 | $4,59 | $0,00321923 |
| 2026-09-20 | $216.716 | $1,26 | $0,00319639 |
| 2026-09-19 | $216.648 | $30,29 | $0,00312122 |
| 2026-09-18 | $211.128 | $124,79 | $0,00312024 |
| 2026-09-17 | $210.000 | $124,12 | $0,00304073 |
| 2026-09-15 | $206.524 | $29,67 | $0,00302449 |
| 2026-09-11 | $215.827 | $621,06 | $0,00297443 |
| 2026-09-10 | $216.506 | $623,64 | $0,00310841 |
| 2026-09-09 | $234.330 | $31,01 | $0,00311820 |
| 2026-09-08 | $231.483 | $979,42 | $0,00337491 |
| 2026-09-07 | $221.708 | $221,00 | $0,00333390 |
| 2026-09-06 | $229.166 | $104,71 | $0,00319312 |
| 2026-09-05 | $215.891 | $284,70 | $0,00330053 |
| 2026-09-04 | $215.622 | $222,89 | $0,00310934 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
