Arcblock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $19.179.713 | $127.641 | N/A |
| 2026-09-09 | $19.573.700 | $113.119 | $0,194560 |
| 2026-09-08 | $20.025.157 | $177.832 | $0,198557 |
| 2026-09-07 | $20.833.323 | $44.695 | $0,203136 |
| 2026-09-06 | $21.252.667 | $79.127 | $0,211334 |
| 2026-09-05 | $20.247.593 | $201.316 | $0,215588 |
| 2026-09-04 | $21.405.212 | $181.788 | $0,205393 |
| 2026-09-03 | $19.323.385 | $21.645 | $0,217135 |
| 2026-09-02 | $19.621.259 | $21.720 | $0,196017 |
| 2026-09-01 | $20.031.162 | $50.866 | $0,199039 |
| 2026-08-31 | $19.874.561 | $122.206 | $0,203197 |
| 2026-08-30 | $19.667.449 | $37.480 | $0,201608 |
| 2026-08-29 | $19.833.286 | $114.260 | $0,199508 |
| 2026-08-28 | $20.107.970 | $34.321 | $0,201190 |
| 2026-08-27 | $19.958.504 | $44.804 | $0,203976 |
| 2026-08-26 | $19.683.745 | $72.906 | $0,202460 |
| 2026-08-25 | $19.996.282 | $57.070 | $0,199673 |
| 2026-08-24 | $19.472.255 | $30.157 | $0,202843 |
| 2026-08-23 | $19.390.772 | $151.629 | $0,197527 |
| 2026-08-22 | $19.909.625 | $67.947 | $0,196701 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
