Arcblock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $18.663.771 | $33.882 | N/A |
| 2026-07-24 | $18.756.424 | $22.685 | $0,189326 |
| 2026-07-23 | $19.033.014 | $55.399 | $0,190266 |
| 2026-07-22 | $19.409.927 | $59.205 | $0,193072 |
| 2026-07-21 | $18.586.555 | $33.577 | $0,196895 |
| 2026-07-20 | $18.706.831 | $22.817 | $0,188543 |
| 2026-07-19 | $18.631.246 | $9.683,77 | $0,189763 |
| 2026-07-18 | $18.906.610 | $24.726 | $0,188996 |
| 2026-07-17 | $18.677.510 | $27.662 | $0,191790 |
| 2026-07-16 | $19.260.887 | $43.219 | $0,189466 |
| 2026-07-15 | $19.463.559 | $16.347,34 | $0,195383 |
| 2026-07-14 | $18.941.657 | $32.878 | $0,197439 |
| 2026-07-13 | $19.444.078 | $8.578,02 | $0,192145 |
| 2026-07-12 | $19.861.502 | $29.998 | $0,197242 |
| 2026-07-11 | $19.826.345 | $34.807 | $0,201476 |
| 2026-07-10 | $20.285.889 | $33.173 | $0,201119 |
| 2026-07-09 | $19.957.158 | $93.240 | $0,205781 |
| 2026-07-08 | $20.499.332 | $49.965 | $0,202446 |
| 2026-07-07 | $21.752.128 | $74.922 | $0,207946 |
| 2026-07-06 | $20.650.451 | $19.795,47 | $0,220655 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
