Arcblock Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $20.462.725 | $44.727 | N/A |
| 2026-06-09 | $21.006.946 | $107.763 | $0,207588 |
| 2026-06-08 | $21.732.801 | $204.697 | $0,213094 |
| 2026-06-07 | $21.583.703 | $554.511 | $0,220449 |
| 2026-06-06 | $19.708.890 | $209.433 | $0,216383 |
| 2026-06-05 | $20.055.237 | $129.678 | $0,201559 |
| 2026-06-04 | $21.593.970 | $96.069 | $0,203440 |
| 2026-06-03 | $20.625.858 | $189.655 | $0,219788 |
| 2026-06-02 | $22.892.852 | $188.502 | $0,208762 |
| 2026-06-01 | $22.186.791 | $45.668 | $0,231891 |
| 2026-05-31 | $22.391.799 | $60.464 | $0,225058 |
| 2026-05-30 | $22.409.480 | $60.010 | $0,227142 |
| 2026-05-29 | $22.097.559 | $73.483 | $0,227323 |
| 2026-05-28 | $23.179.331 | $56.297 | $0,224101 |
| 2026-05-27 | $23.575.205 | $95.353 | $0,235132 |
| 2026-05-26 | $24.781.255 | $52.481 | $0,239145 |
| 2026-05-25 | $25.002.214 | $210.181 | $0,251383 |
| 2026-05-24 | $24.734.483 | $126.873 | $0,253623 |
| 2026-05-23 | $24.669.398 | $175.576 | $0,248685 |
| 2026-05-22 | $25.495.412 | $147.706 | $0,250235 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
