ArchAI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $276.608 | $2.547,08 | N/A |
| 2026-06-29 | $279.945 | $1.018,87 | $0,00068424 |
| 2026-06-28 | $291.542 | $1.488,82 | $0,00072124 |
| 2026-06-27 | $275.609 | $1.669,70 | $0,00072118 |
| 2026-06-26 | $275.808 | $1.671,74 | $0,00068171 |
| 2026-06-25 | $274.435 | $1.297,40 | $0,00068231 |
| 2026-06-24 | $274.424 | $1.263,91 | $0,00067887 |
| 2026-06-23 | $279.385 | $1.125,80 | $0,00067883 |
| 2026-06-22 | $291.088 | $1.665,53 | $0,00069483 |
| 2026-06-21 | $288.926 | $1.256,24 | $0,00072006 |
| 2026-06-20 | $277.570 | $1.557,28 | $0,00071463 |
| 2026-06-19 | $273.383 | $1.875,78 | $0,00068656 |
| 2026-06-18 | $282.239 | $4.279,28 | $0,00067625 |
| 2026-06-17 | $288.751 | $1.736,65 | $0,00069810 |
| 2026-06-16 | $286.942 | $3.262,51 | $0,00071424 |
| 2026-06-15 | $283.268 | $1.315,67 | $0,00070980 |
| 2026-06-14 | $287.106 | $1.007,47 | $0,00070079 |
| 2026-06-13 | $288.138 | $803,86 | $0,00071027 |
| 2026-06-12 | $273.440 | $1.018,17 | $0,00071276 |
| 2026-06-11 | $284.715 | $1.218,04 | $0,00067627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
