Archer Aviation (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $28.825 | $60.864 | N/A |
| 2026-07-16 | $28.944 | $84.556 | $4,49 |
| 2026-07-15 | $30.826 | $80.868 | $4,78 |
| 2026-07-14 | $33.257 | $68.060 | $4,83 |
| 2026-07-13 | $30.112 | $76.925 | $4,53 |
| 2026-07-12 | $31.474 | $54.998 | $4,73 |
| 2026-07-11 | $31.522 | $52.436 | $4,74 |
| 2026-07-10 | $31.466 | $67.787 | $4,73 |
| 2026-07-09 | $32.188 | $63.596 | $4,86 |
| 2026-07-08 | $30.869 | $77.406 | $4,85 |
| 2026-07-07 | $31.405 | $93.044 | $4,94 |
| 2026-07-06 | $33.552 | $107.121 | $5,34 |
| 2026-07-05 | $37.163 | $55.054 | $4,97 |
| 2026-07-04 | $37.160 | $54.748 | $4,97 |
| 2026-07-03 | $37.116 | $55.951 | $4,97 |
| 2026-07-02 | $37.169 | $86.078 | $4,97 |
| 2026-07-01 | $35.179 | $92.267 | $4,94 |
| 2026-06-30 | $33.685 | $73.316 | $4,74 |
| 2026-06-29 | $34.064 | $83.994 | $4,71 |
| 2026-06-28 | $35.296 | $55.473 | $4,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
