Archerswap BOW Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $0,000000000000000000 | $442,70 | N/A |
| 2026-08-28 | $0,000000000000000000 | $550,36 | $0,00167298 |
| 2026-08-27 | $0,000000000000000000 | $453,45 | $0,00174176 |
| 2026-08-26 | $0,000000000000000000 | $204,27 | $0,00166630 |
| 2026-08-25 | $0,000000000000000000 | $312,64 | $0,00161388 |
| 2026-08-24 | $0,000000000000000000 | $444,27 | $0,00164333 |
| 2026-08-23 | $0,000000000000000000 | $2.908,09 | $0,00167149 |
| 2026-08-22 | $0,000000000000000000 | $781,01 | $0,00161663 |
| 2026-08-21 | $0,000000000000000000 | $2.324,64 | $0,00171219 |
| 2026-08-20 | $0,000000000000000000 | $354,02 | $0,00163225 |
| 2026-08-19 | $0,000000000000000000 | $401,15 | $0,00151021 |
| 2026-08-18 | $0,000000000000000000 | $637,40 | $0,00141585 |
| 2026-08-17 | $0,000000000000000000 | $293,73 | $0,00148298 |
| 2026-08-16 | $0,000000000000000000 | $451,02 | $0,00141788 |
| 2026-08-15 | $0,000000000000000000 | $116,96 | $0,00142686 |
| 2026-08-14 | $0,000000000000000000 | $205,03 | $0,00135790 |
| 2026-08-13 | $0,000000000000000000 | $325,65 | $0,00135106 |
| 2026-08-12 | $0,000000000000000000 | $413,18 | $0,00138474 |
| 2026-08-11 | $0,000000000000000000 | $447,41 | $0,00141407 |
| 2026-08-10 | $0,000000000000000000 | $119,95 | $0,00138836 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
