Archerswap BOW Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $0,000000000000000000 | $628,76 | N/A |
| 2026-07-14 | $0,000000000000000000 | $811,00 | $0,00138188 |
| 2026-07-13 | $0,000000000000000000 | $263,20 | $0,00141995 |
| 2026-07-12 | $0,000000000000000000 | $468,22 | $0,00143454 |
| 2026-07-11 | $0,000000000000000000 | $524,99 | $0,00145349 |
| 2026-07-10 | $0,000000000000000000 | $81,03 | $0,00144496 |
| 2026-07-09 | $0,000000000000000000 | $141,50 | $0,00145570 |
| 2026-07-08 | $0,000000000000000000 | $749,62 | $0,00145521 |
| 2026-07-07 | $0,000000000000000000 | $420,03 | $0,00151683 |
| 2026-07-06 | $0,000000000000000000 | $554,73 | $0,00147967 |
| 2026-07-05 | $0,000000000000000000 | $170,66 | $0,00150700 |
| 2026-07-04 | $0,000000000000000000 | $771,02 | $0,00150148 |
| 2026-07-03 | $0,000000000000000000 | $653,51 | $0,00146580 |
| 2026-07-02 | $0,000000000000000000 | $566,72 | $0,00138267 |
| 2026-07-01 | $0,000000000000000000 | $397,94 | $0,00115179 |
| 2026-06-30 | $0,000000000000000000 | $145,86 | $0,00133310 |
| 2026-06-29 | $0,000000000000000000 | $349,73 | $0,00135775 |
| 2026-06-28 | $0,000000000000000000 | $326,45 | $0,00119315 |
| 2026-06-27 | $0,000000000000000000 | $480,79 | $0,00122951 |
| 2026-06-26 | $0,000000000000000000 | $514,97 | $0,00132029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
