Archerswap BOW Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $0,000000000000000000 | $306,04 | N/A |
| 2026-10-14 | $0,000000000000000000 | $295,13 | $0,00114927 |
| 2026-10-13 | $0,000000000000000000 | $526,04 | $0,00125495 |
| 2026-10-12 | $0,000000000000000000 | $154,65 | $0,00122707 |
| 2026-10-11 | $0,000000000000000000 | $294,46 | $0,00130864 |
| 2026-10-10 | $0,000000000000000000 | $324,01 | $0,00126983 |
| 2026-10-09 | $0,000000000000000000 | $331,43 | $0,00124115 |
| 2026-10-08 | $0,000000000000000000 | $561,34 | $0,00122684 |
| 2026-10-07 | $0,000000000000000000 | $208,02 | $0,00125115 |
| 2026-10-06 | $0,000000000000000000 | $589,31 | $0,00132081 |
| 2026-10-05 | $0,000000000000000000 | $70,39 | $0,00133009 |
| 2026-10-04 | $0,000000000000000000 | $120,21 | $0,00132711 |
| 2026-10-03 | $0,000000000000000000 | $723,02 | $0,00132758 |
| 2026-10-02 | $0,000000000000000000 | $539,96 | $0,00132742 |
| 2026-10-01 | $0,000000000000000000 | $227,56 | $0,00132980 |
| 2026-09-30 | $0,000000000000000000 | $1.047,33 | $0,00136518 |
| 2026-09-29 | $0,000000000000000000 | $611,04 | $0,00135772 |
| 2026-09-28 | $0,000000000000000000 | $412,58 | $0,00131570 |
| 2026-09-27 | $0,000000000000000000 | $370,97 | $0,00138885 |
| 2026-09-26 | $0,000000000000000000 | $552,48 | $0,00140315 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
