Archivas Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $21.508 | $49,09 | N/A |
| 2026-06-10 | $21.915 | $100,35 | $0,00002153 |
| 2026-06-09 | $22.082 | $163,90 | $0,00002191 |
| 2026-06-08 | $22.641 | $185,65 | $0,00002209 |
| 2026-06-07 | $21.125 | $162,92 | $0,00002267 |
| 2026-06-06 | $21.586 | $105,64 | $0,00002112 |
| 2026-06-05 | $22.452 | $1.136,57 | $0,00002162 |
| 2026-06-04 | $25.228 | $510,33 | $0,00002252 |
| 2026-06-03 | $24.872 | $13,16 | $0,00002523 |
| 2026-06-02 | $26.662 | $992,46 | $0,00002486 |
| 2026-06-01 | $30.247 | $1.014,09 | $0,00002662 |
| 2026-05-31 | $27.520 | $129,50 | $0,00003027 |
| 2026-05-30 | $24.939 | $1,86 | $0,00002750 |
| 2026-05-29 | $24.764 | $422,38 | $0,00002494 |
| 2026-05-28 | $26.513 | $848,17 | $0,00002477 |
| 2026-05-27 | $25.889 | $300,82 | $0,00002651 |
| 2026-05-26 | $27.194 | $84,70 | $0,00002588 |
| 2026-05-25 | $27.190 | $189,03 | $0,00002719 |
| 2026-05-24 | $26.896 | $554,03 | $0,00002719 |
| 2026-05-23 | $28.334 | $55,50 | $0,00002690 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
