Archivas Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $30.600 | $398,10 | N/A |
| 2026-03-23 | $30.984 | $2.200,75 | $0,00003061 |
| 2026-03-22 | $31.138 | $137,67 | $0,00003098 |
| 2026-03-21 | $30.971 | $154,58 | $0,00003102 |
| 2026-03-20 | $30.557 | $462,35 | $0,00003097 |
| 2026-03-19 | $32.714 | $202,80 | $0,00003058 |
| 2026-03-18 | $34.280 | $739,70 | $0,00003268 |
| 2026-03-17 | $33.287 | $229,54 | $0,00003428 |
| 2026-03-16 | $32.811 | $460,69 | $0,00003329 |
| 2026-03-15 | $33.223 | $676,43 | $0,00003281 |
| 2026-03-14 | $34.060 | $231,53 | $0,00003323 |
| 2026-03-13 | $33.931 | $232,60 | $0,00003406 |
| 2026-03-12 | $34.666 | $2.584,84 | $0,00003393 |
| 2026-03-11 | $33.242 | $128,58 | $0,00003467 |
| 2026-03-10 | $33.369 | $80,40 | $0,00003324 |
| 2026-03-09 | $32.055 | $112,75 | $0,00003337 |
| 2026-03-08 | $32.794 | $146,88 | $0,00003206 |
| 2026-03-07 | $32.804 | $553,75 | $0,00003280 |
| 2026-03-06 | $35.644 | $71,19 | $0,00003281 |
| 2026-03-05 | $36.470 | $798,33 | $0,00003564 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
