Archivas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $22.244 | $667,20 | N/A |
| 2026-07-28 | $23.816 | $32,66 | $0,00002224 |
| 2026-07-27 | $24.276 | $50,37 | $0,00002382 |
| 2026-07-26 | $24.011 | $2.375,09 | $0,00002428 |
| 2026-07-25 | $23.580 | $21,42 | $0,00002401 |
| 2026-07-24 | $23.853 | $1.299,55 | $0,00002358 |
| 2026-07-23 | $28.826 | $1.047,02 | $0,00002385 |
| 2026-07-22 | $33.190 | $10,62 | $0,00002883 |
| 2026-07-21 | $32.810 | $2,38 | $0,00003319 |
| 2026-07-20 | $32.991 | $20,56 | $0,00003281 |
| 2026-07-19 | $32.817 | $91,79 | $0,00003299 |
| 2026-07-18 | $32.845 | $8,27 | $0,00003282 |
| 2026-07-17 | $33.288 | $10,84 | $0,00003284 |
| 2026-07-16 | $33.557 | $67,84 | $0,00003329 |
| 2026-07-15 | $33.822 | $217,56 | $0,00003356 |
| 2026-07-14 | $32.697 | $4,02 | $0,00003382 |
| 2026-07-13 | $33.091 | $160,65 | $0,00003270 |
| 2026-07-12 | $33.654 | $1.174,20 | $0,00003309 |
| 2026-07-11 | $33.130 | $4.517,89 | $0,00003365 |
| 2026-07-10 | $21.031 | $202,18 | $0,00003313 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
