Archivas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $22.246 | $49,79 | N/A |
| 2026-09-13 | $22.744 | $110,38 | $0,00002225 |
| 2026-09-12 | $22.958 | $324,94 | $0,00002274 |
| 2026-09-11 | $22.207 | $577,44 | $0,00002296 |
| 2026-09-10 | $23.515 | $971,06 | $0,00002221 |
| 2026-09-09 | $26.663 | $41,78 | $0,00002351 |
| 2026-09-08 | $26.292 | $68,29 | $0,00002666 |
| 2026-09-07 | $26.583 | $5,57 | $0,00002629 |
| 2026-09-06 | $27.078 | $47,60 | $0,00002658 |
| 2026-09-05 | $25.746 | $966,04 | $0,00002708 |
| 2026-09-04 | $28.765 | $20,43 | $0,00002575 |
| 2026-09-03 | $27.159 | $32,78 | $0,00002876 |
| 2026-09-02 | $27.144 | $12,29 | $0,00002716 |
| 2026-09-01 | $27.331 | $7,71 | $0,00002714 |
| 2026-08-31 | $27.047 | $60,66 | $0,00002733 |
| 2026-08-30 | $27.600 | $59,96 | $0,00002705 |
| 2026-08-29 | $27.639 | $167,96 | $0,00002760 |
| 2026-08-28 | $28.566 | $2.829,28 | $0,00002764 |
| 2026-08-27 | $25.943 | $1.971,65 | $0,00002857 |
| 2026-08-26 | $22.714 | $1,028 | $0,00002594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
