Archivas Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $20.899 | $9,49 | N/A |
| 2026-11-07 | $20.807 | $9,02 | $0,00002090 |
| 2026-11-06 | $20.637 | $2,95 | $0,00002081 |
| 2026-11-05 | $21.557 | $3,03 | $0,00002064 |
| 2026-11-04 | $21.525 | $3,02 | $0,00002156 |
| 2026-11-01 | $20.999 | $10,93 | $0,00002152 |
| 2026-10-31 | $21.086 | $2,62 | $0,00002100 |
| 2026-10-30 | $21.032 | $94,79 | $0,00002109 |
| 2026-10-29 | $22.618 | $29,53 | $0,00002103 |
| 2026-10-28 | $22.227 | $11,26 | $0,00002262 |
| 2026-10-27 | $22.062 | $22,88 | $0,00002223 |
| 2026-10-26 | $22.106 | $5,45 | $0,00002206 |
| 2026-10-25 | $22.033 | $10,94 | $0,00002211 |
| 2026-10-24 | $22.130 | $11,38 | $0,00002203 |
| 2026-10-23 | $22.190 | $11,41 | $0,00002213 |
| 2026-10-20 | $21.905 | $2,17 | $0,00002219 |
| 2026-10-19 | $21.552 | $470,17 | $0,00002190 |
| 2026-10-18 | $22.744 | $25,94 | $0,00002155 |
| 2026-10-17 | $23.540 | $548,32 | $0,00002274 |
| 2026-10-16 | $23.832 | $497,24 | $0,00002354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
