ArchLoot Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $305.669 | N/A |
| 2026-06-29 | $0,000000000000000000 | $282.399 | $0,00185139 |
| 2026-06-28 | $0,000000000000000000 | $484.769 | $0,00190028 |
| 2026-06-27 | $0,000000000000000000 | $789.838 | $0,00189401 |
| 2026-06-26 | $0,000000000000000000 | $569.539 | $0,00193596 |
| 2026-06-25 | $0,000000000000000000 | $461.384 | $0,00192323 |
| 2026-06-24 | $0,000000000000000000 | $462.559 | $0,00198658 |
| 2026-06-23 | $0,000000000000000000 | $417.221 | $0,00206790 |
| 2026-06-22 | $0,000000000000000000 | $595.015 | $0,00211707 |
| 2026-06-21 | $0,000000000000000000 | $398.407 | $0,00207541 |
| 2026-06-20 | $0,000000000000000000 | $594.176 | $0,00212997 |
| 2026-06-19 | $0,000000000000000000 | $375.396 | $0,00211783 |
| 2026-06-18 | $0,000000000000000000 | $500.933 | $0,00216149 |
| 2026-06-17 | $0,000000000000000000 | $415.782 | $0,00213726 |
| 2026-06-16 | $0,000000000000000000 | $556.319 | $0,00215755 |
| 2026-06-15 | $0,000000000000000000 | $519.091 | $0,00214496 |
| 2026-06-14 | $0,000000000000000000 | $803.629 | $0,00214123 |
| 2026-06-13 | $0,000000000000000000 | $805.010 | $0,00218287 |
| 2026-06-12 | $0,000000000000000000 | $367.942 | $0,00227475 |
| 2026-06-11 | $0,000000000000000000 | $412.107 | $0,00208497 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
