Archway Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $124.029 | $302,03 | N/A |
| 2026-08-13 | $123.882 | $11,05 | $0,00042703 |
| 2026-08-12 | $123.165 | $9,90 | $0,00042653 |
| 2026-08-11 | $124.874 | $149,86 | $0,00042406 |
| 2026-08-10 | $130.255 | $3,85 | $0,00042994 |
| 2026-08-09 | $127.253 | $18,02 | $0,00044847 |
| 2026-08-08 | $127.989 | $3,00 | $0,00043813 |
| 2026-08-07 | $129.072 | $40,86 | $0,00044067 |
| 2026-08-06 | $127.185 | $2,68 | $0,00044439 |
| 2026-08-05 | $126.871 | $4,09 | $0,00043790 |
| 2026-08-04 | $127.362 | $90,48 | $0,00043682 |
| 2026-08-03 | $127.424 | $0,266843 | $0,00043851 |
| 2026-08-02 | $128.415 | $105,60 | $0,00043872 |
| 2026-08-01 | $129.061 | $22,49 | $0,00044213 |
| 2026-07-31 | $130.150 | $39,33 | $0,00044436 |
| 2026-07-30 | $131.184 | $188,27 | $0,00044811 |
| 2026-07-29 | $155.836 | $4,27 | $0,00045167 |
| 2026-07-28 | $127.230 | $49,96 | $0,00053654 |
| 2026-07-27 | $132.273 | $8,58 | $0,00043805 |
| 2026-07-26 | $128.425 | $1.060,29 | $0,00045542 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
