Archway Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.149.651 | $9.123,32 | N/A |
| 2026-03-23 | $1.149.914 | $9.473,15 | $0,00179621 |
| 2026-03-22 | $1.150.140 | $10.799,83 | $0,00179667 |
| 2026-03-21 | $1.151.825 | $9.211,14 | $0,00179663 |
| 2026-03-20 | $1.151.917 | $9.674,89 | $0,00179965 |
| 2026-03-19 | $1.158.832 | $9.665,48 | $0,00179979 |
| 2026-03-18 | $1.161.659 | $11.030,60 | $0,00181061 |
| 2026-03-17 | $1.182.580 | $13.004,48 | $0,00181499 |
| 2026-03-16 | $1.218.157 | $9.393,80 | $0,00184340 |
| 2026-03-15 | $1.218.166 | $9.476,29 | $0,00190329 |
| 2026-03-14 | $1.213.995 | $11.897,39 | $0,00190330 |
| 2026-03-13 | $1.239.175 | $9.249,57 | $0,00189678 |
| 2026-03-12 | $1.248.520 | $9.086,10 | $0,00193612 |
| 2026-03-11 | $1.248.296 | $8.845,91 | $0,00195073 |
| 2026-03-10 | $1.246.919 | $10.936,26 | $0,00195052 |
| 2026-03-09 | $1.255.051 | $8.787,64 | $0,00194570 |
| 2026-03-08 | $1.253.900 | $9.680,29 | $0,00196093 |
| 2026-03-07 | $1.251.409 | $14.710,23 | $0,00195918 |
| 2026-03-06 | $1.281.086 | $12.640,73 | $0,00195839 |
| 2026-03-05 | $1.330.980 | $78.200 | $0,00200161 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
