Arcium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $48.137.324 | $4.732.612 | N/A |
| 2026-09-23 | $46.400.831 | $12.674.922 | $0,230508 |
| 2026-09-22 | $41.893.221 | $7.644.893 | $0,222193 |
| 2026-09-21 | $40.903.500 | $8.527.238 | $0,200608 |
| 2026-09-20 | $40.507.186 | $6.921.389 | $0,195869 |
| 2026-09-19 | $39.823.373 | $9.043.219 | $0,193971 |
| 2026-09-18 | $36.010.024 | $4.642.286 | $0,190696 |
| 2026-09-17 | $35.379.249 | $6.929.732 | $0,172436 |
| 2026-09-16 | $33.805.183 | $5.134.565 | $0,169415 |
| 2026-09-15 | $33.910.327 | $5.011.107 | $0,161878 |
| 2026-09-14 | $32.192.542 | $4.079.460 | $0,162381 |
| 2026-09-13 | $32.278.414 | $3.067.350 | $0,154156 |
| 2026-09-12 | $29.140.045 | $3.555.919 | $0,154567 |
| 2026-09-11 | $28.181.819 | $10.581.484 | $0,139539 |
| 2026-09-10 | $30.742.843 | $5.739.448 | $0,134950 |
| 2026-09-09 | $31.842.066 | $7.618.689 | $0,147214 |
| 2026-09-08 | $30.466.501 | $9.362.396 | $0,152477 |
| 2026-09-07 | $29.576.132 | $5.773.159 | $0,145890 |
| 2026-09-06 | $27.477.221 | $2.216.094 | $0,141627 |
| 2026-09-05 | $28.380.466 | $5.315.160 | $0,131576 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
