ARCS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $49.890.190 | $29.964 | N/A |
| 2026-08-16 | $49.887.240 | $36.056 | $0,01018167 |
| 2026-08-15 | $49.594.891 | $26.161 | $0,01018107 |
| 2026-08-14 | $49.743.605 | $28.026 | $0,01012141 |
| 2026-08-13 | $48.466.571 | $39.492 | $0,01015176 |
| 2026-08-12 | $50.009.950 | $32.658 | $0,00989114 |
| 2026-08-11 | $49.658.577 | $29.565 | $0,01000199 |
| 2026-08-10 | $47.821.870 | $27.751 | $0,00993172 |
| 2026-08-09 | $48.820.160 | $27.110 | $0,00956437 |
| 2026-08-08 | $49.674.049 | $57.968 | $0,00976403 |
| 2026-08-07 | $48.114.130 | $95.812 | $0,00993481 |
| 2026-08-06 | $49.558.037 | $121.108 | $0,00962283 |
| 2026-08-05 | $52.615.003 | $117.449 | $0,00991161 |
| 2026-08-04 | $48.708.173 | $95.255 | $0,01052300 |
| 2026-08-03 | $54.251.695 | $35.556 | $0,00974163 |
| 2026-08-02 | $55.257.103 | $119.313 | $0,01085034 |
| 2026-08-01 | $55.300.249 | $73.351 | $0,01105142 |
| 2026-07-31 | $55.413.712 | $47.806 | $0,01106005 |
| 2026-07-30 | $52.649.344 | $58.317 | $0,01108274 |
| 2026-07-29 | $54.491.649 | $120.618 | $0,01052987 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
