ARCS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $2.320.692 | $207.359 | N/A |
| 2026-06-13 | $2.327.343 | $247.535 | $0,01318344 |
| 2026-06-12 | $2.386.413 | $241.736 | $0,01322123 |
| 2026-06-11 | $2.415.063 | $190.421 | $0,01349663 |
| 2026-06-10 | $2.430.602 | $129.194 | $0,01371955 |
| 2026-06-09 | $2.458.091 | $120.696 | $0,01380792 |
| 2026-06-08 | $2.399.112 | $121.254 | $0,01396395 |
| 2026-06-07 | $2.379.146 | $125.934 | $0,01363344 |
| 2026-06-06 | $2.440.350 | $115.643 | $0,01351551 |
| 2026-06-05 | $2.459.714 | $118.832 | $0,01386319 |
| 2026-06-04 | $2.412.057 | $120.209 | $0,01395701 |
| 2026-06-03 | $2.548.310 | $144.110 | $0,01370247 |
| 2026-06-02 | $2.526.212 | $155.559 | $0,01447650 |
| 2026-06-01 | $2.561.993 | $141.061 | $0,01435098 |
| 2026-05-31 | $2.549.593 | $170.082 | $0,01454386 |
| 2026-05-30 | $2.508.020 | $144.439 | $0,01448379 |
| 2026-05-29 | $2.496.547 | $146.835 | $0,01424762 |
| 2026-05-28 | $2.517.848 | $158.357 | $0,01418579 |
| 2026-05-27 | $2.519.788 | $144.736 | $0,01430345 |
| 2026-05-26 | $2.541.780 | $133.593 | $0,01432287 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
