Arcturian AI by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $12.037,25 | $2,15 | N/A |
| 2026-07-20 | $11.708,59 | $207,54 | $0,00001375 |
| 2026-07-19 | $11.708,71 | $207,55 | $0,00001337 |
| 2026-07-18 | $12.216,71 | $13,34 | $0,00001337 |
| 2026-07-17 | $12.106,60 | $11,84 | $0,00001395 |
| 2026-07-13 | $11.031,88 | $7,64 | $0,00001383 |
| 2026-07-11 | $12.059,84 | $156,80 | $0,00001260 |
| 2026-07-10 | $11.472,42 | $149,16 | $0,00001378 |
| 2026-07-09 | $10.338,74 | $285,22 | $0,00001310 |
| 2026-07-05 | $12.340,30 | $48,45 | $0,00001181 |
| 2026-07-04 | $12.176,73 | $46,84 | $0,00001410 |
| 2026-07-03 | $12.125,62 | $1,009 | $0,00001391 |
| 2026-07-02 | $12.285,27 | $1,022 | $0,00001385 |
| 2026-07-01 | $11.640,66 | $63,52 | $0,00001403 |
| 2026-06-30 | $12.200,87 | $20,14 | $0,00001330 |
| 2026-06-29 | $13.647,14 | $40,06 | $0,00001394 |
| 2026-06-28 | $12.042,21 | $108,29 | $0,00001365 |
| 2026-06-27 | $11.645,17 | $268,12 | $0,00001376 |
| 2026-06-26 | $11.483,12 | $372,49 | $0,00001330 |
| 2026-06-25 | $13.547,77 | $288,83 | $0,00001312 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
