Arcturian AI by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $10.313,12 | $41,83 | N/A |
| 2026-09-06 | $10.221,00 | $41,46 | $0,00001167 |
| 2026-09-04 | $9.629,56 | $5,05 | $0,00001156 |
| 2026-09-03 | $9.453,79 | $400,19 | $0,00001089 |
| 2026-09-02 | $10.779,23 | $243,71 | $0,00001069 |
| 2026-09-01 | $11.143,87 | $249,37 | $0,00001219 |
| 2026-08-31 | $11.306,10 | $4,10 | $0,00001261 |
| 2026-08-30 | $11.766,19 | $81,18 | $0,00001279 |
| 2026-08-29 | $11.765,89 | $80,19 | $0,00001331 |
| 2026-08-28 | $12.623,55 | $4,49 | $0,00001331 |
| 2026-08-27 | $12.590,05 | $4,48 | $0,00001428 |
| 2026-08-26 | $12.736,45 | $250,74 | $0,00001424 |
| 2026-08-25 | $14.457,96 | $210,94 | $0,00001441 |
| 2026-08-24 | $13.364,23 | $250,24 | $0,00001636 |
| 2026-08-23 | $11.999,55 | $22,35 | $0,00001527 |
| 2026-08-22 | $12.685,33 | $25,41 | $0,00001371 |
| 2026-08-21 | $11.253,05 | $10,46 | $0,00001449 |
| 2026-08-20 | $10.537,86 | $5,42 | $0,00001285 |
| 2026-08-19 | $10.224,55 | $5,12 | $0,00001204 |
| 2026-08-17 | $9.588,29 | $7,59 | $0,00001168 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
