Ardor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $19.030.208 | $1.799.835 | N/A |
| 2026-07-28 | $18.159.082 | $1.305.938 | $0,01905944 |
| 2026-07-27 | $19.007.769 | $766.267 | $0,01818698 |
| 2026-07-26 | $19.289.623 | $553.632 | $0,01903697 |
| 2026-07-25 | $18.312.163 | $1.272.773 | $0,01931925 |
| 2026-07-24 | $19.417.365 | $847.562 | $0,01834029 |
| 2026-07-23 | $19.866.670 | $270.220 | $0,01944719 |
| 2026-07-22 | $20.248.754 | $291.002 | $0,01989719 |
| 2026-07-21 | $19.123.303 | $1.422.830 | $0,02027986 |
| 2026-07-20 | $19.785.986 | $812.414 | $0,01915268 |
| 2026-07-19 | $19.755.031 | $523.175 | $0,01981638 |
| 2026-07-18 | $20.083.552 | $393.352 | $0,01978538 |
| 2026-07-17 | $20.126.033 | $861.279 | $0,02011440 |
| 2026-07-16 | $20.275.926 | $1.158.956 | $0,02015695 |
| 2026-07-15 | $20.810.161 | $1.339.741 | $0,02030707 |
| 2026-07-14 | $21.197.222 | $4.187.382 | $0,02084213 |
| 2026-07-13 | $22.647.158 | $13.059.992 | $0,02122978 |
| 2026-07-12 | $19.759.941 | $870.207 | $0,02268195 |
| 2026-07-11 | $21.393.993 | $282.147 | $0,01979029 |
| 2026-07-10 | $20.893.182 | $915.392 | $0,02142686 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
