Ardor Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $44.532.053 | $654.247 | N/A |
| 2026-03-23 | $44.255.668 | $233.149 | $0,04459059 |
| 2026-03-22 | $45.502.084 | $502.355 | $0,04432365 |
| 2026-03-21 | $45.461.578 | $539.706 | $0,04559682 |
| 2026-03-20 | $45.627.609 | $959.078 | $0,04547696 |
| 2026-03-19 | $45.565.725 | $235.819 | $0,04569770 |
| 2026-03-18 | $47.043.942 | $2.946.934 | $0,04563581 |
| 2026-03-17 | $46.625.277 | $1.187.026 | $0,04711260 |
| 2026-03-16 | $46.207.846 | $251.551 | $0,04661241 |
| 2026-03-15 | $45.404.726 | $191.073 | $0,04629350 |
| 2026-03-14 | $45.908.237 | $253.617 | $0,04548652 |
| 2026-03-13 | $45.774.008 | $3.629.251 | $0,04597876 |
| 2026-03-12 | $48.327.111 | $22.993.271 | $0,04584580 |
| 2026-03-11 | $46.613.060 | $2.500.472 | $0,04834847 |
| 2026-03-10 | $45.976.682 | $978.568 | $0,04668597 |
| 2026-03-09 | $44.544.285 | $634.037 | $0,04604731 |
| 2026-03-08 | $44.844.339 | $1.037.359 | $0,04459821 |
| 2026-03-07 | $45.429.010 | $5.790.400 | $0,04486262 |
| 2026-03-06 | $46.191.491 | $16.061.645 | $0,04549879 |
| 2026-03-05 | $47.261.246 | $30.063.201 | $0,04646177 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
