Are Ya Winning, Son? Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $38.605 | $1.261,49 | N/A |
| 2026-09-15 | $39.610 | $194,61 | $0,00003861 |
| 2026-09-14 | $39.075 | $1.331,77 | $0,00003962 |
| 2026-09-13 | $44.607 | $3.317,82 | $0,00003908 |
| 2026-09-12 | $46.172 | $1.115,25 | $0,00004461 |
| 2026-09-11 | $41.874 | $1.759,52 | $0,00004618 |
| 2026-09-10 | $48.257 | $3.922,75 | $0,00004188 |
| 2026-09-09 | $57.869 | $1.272,26 | $0,00004826 |
| 2026-09-08 | $63.233 | $7.734,76 | $0,00005788 |
| 2026-09-07 | $92.159 | $5.632,37 | $0,00006324 |
| 2026-09-06 | $126.728 | $1.176,97 | $0,00009217 |
| 2026-09-05 | $130.425 | $2.883,99 | $0,00012674 |
| 2026-09-04 | $126.717 | $1.871,85 | $0,00013044 |
| 2026-09-03 | $120.983 | $2.849,81 | $0,00012673 |
| 2026-09-02 | $140.275 | $5.640,01 | $0,00012100 |
| 2026-09-01 | $153.221 | $9.865,59 | $0,00014029 |
| 2026-08-31 | $177.608 | $19.380,11 | $0,00015324 |
| 2026-08-30 | $152.651 | $13.747,07 | $0,00017763 |
| 2026-08-29 | $140.255 | $81.219 | $0,00015267 |
| 2026-08-28 | $201.997 | $34.176 | $0,00014027 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
