Are Ya Winning, Son? Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $43.598 | $796,25 | N/A |
| 2026-07-31 | $45.011 | $873,86 | $0,00004360 |
| 2026-07-30 | $46.298 | $501,08 | $0,00004502 |
| 2026-07-29 | $44.445 | $2.647,19 | $0,00004630 |
| 2026-07-28 | $55.917 | $1.924,84 | $0,00004445 |
| 2026-07-27 | $57.036 | $639,17 | $0,00005592 |
| 2026-07-26 | $55.446 | $1.313,20 | $0,00005704 |
| 2026-07-25 | $54.942 | $705,27 | $0,00005545 |
| 2026-07-24 | $57.162 | $2.410,86 | $0,00005495 |
| 2026-07-23 | $65.251 | $1.227,06 | $0,00005717 |
| 2026-07-22 | $72.425 | $1.683,48 | $0,00006526 |
| 2026-07-21 | $70.173 | $1.937,64 | $0,00007243 |
| 2026-07-20 | $65.757 | $2.005,18 | $0,00007018 |
| 2026-07-19 | $74.211 | $7.421,59 | $0,00006576 |
| 2026-07-18 | $68.642 | $1.549,73 | $0,00007422 |
| 2026-07-17 | $74.439 | $2.256,73 | $0,00006865 |
| 2026-07-16 | $80.530 | $8.943,36 | $0,00007444 |
| 2026-07-15 | $118.052 | $13.985,89 | $0,00008054 |
| 2026-07-14 | $181.360 | $8.453,45 | $0,00011806 |
| 2026-07-13 | $213.714 | $34.049 | $0,00018137 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
