ARE YA WINNING, SON? Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $100.405 | $1,100 | N/A |
| 2026-09-14 | $97.541 | $43,74 | $0,00010041 |
| 2026-09-13 | $100.243 | $2,29 | $0,00009754 |
| 2026-09-12 | $100.029 | $1,94 | $0,00010025 |
| 2026-09-11 | $97.417 | $9,89 | $0,00010003 |
| 2026-09-09 | $101.845 | $10,04 | $0,00009742 |
| 2026-09-08 | $101.178 | $6,80 | $0,00010185 |
| 2026-09-07 | $103.195 | $1,98 | $0,00010118 |
| 2026-09-06 | $101.406 | $3,51 | $0,00010320 |
| 2026-09-05 | $100.193 | $5,95 | $0,00010141 |
| 2026-09-04 | $101.822 | $2,45 | $0,00010020 |
| 2026-09-03 | $100.190 | $2,61 | $0,00010182 |
| 2026-08-27 | $100.262 | $19,69 | $0,00010019 |
| 2026-08-26 | $94.990 | $2,89 | $0,00010027 |
| 2026-08-25 | $100.187 | $1,47 | $0,00009499 |
| 2026-08-24 | $92.865 | $5,28 | $0,00010019 |
| 2026-08-23 | $95.089 | $153,51 | $0,00009287 |
| 2026-08-22 | $97.107 | $9,92 | $0,00009509 |
| 2026-08-21 | $87.479 | $171,23 | $0,00009711 |
| 2026-08-20 | $86.456 | $159,34 | $0,00008748 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
