Areal Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $44.256 | $166,07 | N/A |
| 2026-10-15 | $41.721 | $13,10 | $0,00241623 |
| 2026-10-14 | $41.554 | $43,06 | $0,00227784 |
| 2026-10-13 | $42.971 | $788,83 | $0,00226829 |
| 2026-10-12 | $33.425 | $0,111613 | $0,00234563 |
| 2026-10-11 | $33.340 | $642,49 | $0,00182454 |
| 2026-10-10 | $41.074 | $2.134,99 | $0,00181988 |
| 2026-10-09 | $29.767 | $921,13 | $0,00223880 |
| 2026-10-08 | $20.950 | $244,02 | $0,00162245 |
| 2026-10-07 | $16.331,93 | $470,61 | $0,00114187 |
| 2026-10-06 | $24.854 | $22,21 | $0,00089015 |
| 2026-10-05 | $24.851 | $5,98 | $0,00135464 |
| 2026-10-04 | $24.980 | $41,47 | $0,00135447 |
| 2026-10-03 | $23.699 | $10,00 | $0,00136148 |
| 2026-10-01 | $23.454 | $0,238956 | $0,00129166 |
| 2026-09-30 | $23.452 | $1,72 | $0,00127829 |
| 2026-09-29 | $23.453 | $1,72 | $0,00127820 |
| 2026-09-28 | $23.549 | $1,81 | $0,00127829 |
| 2026-09-27 | $23.551 | $1,81 | $0,00128351 |
| 2026-09-26 | $23.655 | $12,31 | $0,00128358 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
