ArenaSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $0,000000000000000000 | $2,94 | N/A |
| 2026-10-13 | $0,000000000000000000 | $2,96 | $0,00042274 |
| 2026-10-12 | $0,000000000000000000 | $1,42 | $0,00041771 |
| 2026-10-10 | $0,000000000000000000 | $1,42 | $0,00042285 |
| 2026-10-09 | $0,000000000000000000 | $63,09 | $0,00042087 |
| 2026-10-08 | $0,000000000000000000 | $9,13 | $0,00041927 |
| 2026-10-07 | $0,000000000000000000 | $2,54 | $0,00050339 |
| 2026-10-06 | $0,000000000000000000 | $2,45 | $0,00050071 |
| 2026-10-05 | $0,000000000000000000 | $2,86 | $0,00051081 |
| 2026-10-04 | $0,000000000000000000 | $2,61 | $0,00051598 |
| 2026-10-03 | $0,000000000000000000 | $1,52 | $0,00051138 |
| 2026-10-02 | $0,000000000000000000 | $14,82 | $0,00050393 |
| 2026-10-01 | $0,000000000000000000 | $2,72 | $0,00050328 |
| 2026-09-30 | $0,000000000000000000 | $10,25 | $0,00051119 |
| 2026-09-29 | $0,000000000000000000 | $1,22 | $0,00050895 |
| 2026-09-28 | $0,000000000000000000 | $1,18 | $0,00051145 |
| 2026-09-25 | $0,000000000000000000 | $1,60 | $0,00051568 |
| 2026-09-24 | $0,000000000000000000 | $1,62 | $0,00052035 |
| 2026-09-23 | $0,000000000000000000 | $1,053 | $0,00052606 |
| 2026-09-22 | $0,000000000000000000 | $65,85 | $0,00052510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
