Arena-Z Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $296.815 | $3.104,91 | N/A |
| 2026-08-19 | $284.422 | $9.073,16 | $0,00003216 |
| 2026-08-18 | $303.285 | $7.159,69 | $0,00003081 |
| 2026-08-17 | $313.009 | $8.542,25 | $0,00003286 |
| 2026-08-16 | $301.865 | $8.546,20 | $0,00003391 |
| 2026-08-15 | $309.988 | $10.254,01 | $0,00003270 |
| 2026-08-14 | $281.698 | $14.054,85 | $0,00003358 |
| 2026-08-13 | $277.966 | $15.253,61 | $0,00003052 |
| 2026-08-12 | $343.291 | $141.493 | $0,00003011 |
| 2026-08-11 | $387.703 | $96.861 | $0,00003433 |
| 2026-08-10 | $253.596 | $10.852,51 | $0,00003877 |
| 2026-08-09 | $239.866 | $17.617,42 | $0,00002536 |
| 2026-08-08 | $236.441 | $15.952,83 | $0,00002399 |
| 2026-08-07 | $265.410 | $14.797,84 | $0,00002364 |
| 2026-08-06 | $295.754 | $19.533,42 | $0,00002654 |
| 2026-08-05 | $312.728 | $10.599,35 | $0,00002958 |
| 2026-08-04 | $346.003 | $6.995,48 | $0,00003127 |
| 2026-08-03 | $374.681 | $2.182,11 | $0,00003460 |
| 2026-08-02 | $354.324 | $3.461,07 | $0,00003747 |
| 2026-08-01 | $370.610 | $8.575,26 | $0,00003543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
