Arena-Z Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $261.151 | $7.105,10 | N/A |
| 2026-10-06 | $273.178 | $11.374,57 | $0,00002795 |
| 2026-10-05 | $263.397 | $4.446,70 | $0,00002960 |
| 2026-10-04 | $259.015 | $5.572,65 | $0,00002854 |
| 2026-10-03 | $262.372 | $2.470,11 | $0,00002806 |
| 2026-10-02 | $259.118 | $5.581,82 | $0,00002842 |
| 2026-10-01 | $260.772 | $2.147,41 | $0,00002807 |
| 2026-09-30 | $269.955 | $1.745,57 | $0,00002825 |
| 2026-09-29 | $261.412 | $3.106,35 | $0,00002925 |
| 2026-09-28 | $267.337 | $6.750,03 | $0,00002832 |
| 2026-09-27 | $263.180 | $8.229,36 | $0,00002896 |
| 2026-09-26 | $261.441 | $8.202,90 | $0,00002851 |
| 2026-09-25 | $257.565 | $23.050 | $0,00002832 |
| 2026-09-24 | $260.108 | $8.207,39 | $0,00002790 |
| 2026-09-23 | $243.679 | $4.280,89 | $0,00002818 |
| 2026-09-22 | $244.270 | $5.068,18 | $0,00002640 |
| 2026-09-21 | $252.948 | $2.069,84 | $0,00002646 |
| 2026-09-20 | $251.813 | $2.291,11 | $0,00002740 |
| 2026-09-19 | $247.957 | $2.519,39 | $0,00002728 |
| 2026-09-18 | $247.818 | $3.737,11 | $0,00002686 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
