Arena-Z Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $345.298 | $93.751 | N/A |
| 2026-06-30 | $355.198 | $85.191 | $0,00004090 |
| 2026-06-29 | $365.014 | $110.869 | $0,00004203 |
| 2026-06-28 | $420.876 | $145.865 | $0,00004209 |
| 2026-06-27 | $410.363 | $85.131 | $0,00004104 |
| 2026-06-26 | $459.126 | $91.516 | $0,00004591 |
| 2026-06-25 | $408.880 | $120.614 | $0,00004708 |
| 2026-06-24 | $451.800 | $124.194 | $0,00005202 |
| 2026-06-23 | $477.184 | $194.228 | $0,00005494 |
| 2026-06-22 | $493.886 | $180.577 | $0,00005687 |
| 2026-06-21 | $358.184 | $80.224 | $0,00004124 |
| 2026-06-20 | $408.798 | $200.888 | $0,00004707 |
| 2026-06-19 | $480.739 | $385.015 | $0,00005535 |
| 2026-06-18 | $260.314 | $68.078 | $0,00002997 |
| 2026-06-17 | $234.318 | $47.026 | $0,00002698 |
| 2026-06-16 | $234.280 | $67.692 | $0,00002698 |
| 2026-06-15 | $225.680 | $44.903 | $0,00002599 |
| 2026-06-14 | $251.702 | $64.250 | $0,00002898 |
| 2026-06-13 | $259.961 | $75.159 | $0,00002993 |
| 2026-06-12 | $251.742 | $43.877 | $0,00002899 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
