Areum Bridged USDT (Areum Network) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $40.382 | $3.516,80 | N/A |
| 2026-06-19 | $40.490 | $2.246,99 | $0,988539 |
| 2026-06-18 | $40.720 | $348,81 | $1,045 |
| 2026-06-17 | $40.477 | $3.935,34 | $0,996823 |
| 2026-06-16 | $40.463 | $369,44 | $0,990860 |
| 2026-06-15 | $40.859 | $2.353,12 | $0,990498 |
| 2026-06-14 | $40.684 | $54,78 | $1,000 |
| 2026-06-13 | $40.258 | $3.285,37 | $0,995940 |
| 2026-06-12 | $41.017 | $913,08 | $0,985515 |
| 2026-06-11 | $40.582 | $1.595,81 | $1,004 |
| 2026-06-10 | $39.922 | $608,17 | $0,993417 |
| 2026-06-09 | $40.596 | $649,32 | $0,977272 |
| 2026-06-08 | $40.454 | $1.004,48 | $0,993793 |
| 2026-06-07 | $40.609 | $2.887,31 | $0,990307 |
| 2026-06-06 | $40.881 | $8.905,26 | $0,994105 |
| 2026-06-05 | $40.316 | $724,72 | $1,001 |
| 2026-06-04 | $40.610 | $264,61 | $0,986932 |
| 2026-06-03 | $40.503 | $5.984,02 | $0,994123 |
| 2026-06-02 | $40.655 | $126,76 | $0,991479 |
| 2026-06-01 | $40.369 | $592,90 | $0,995228 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
