Areum Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $1.178.573 | $1.022,76 | N/A |
| 2026-06-10 | $1.122.479 | $1.063,23 | $0,00999987 |
| 2026-06-09 | $1.211.092 | $414,99 | $0,00952381 |
| 2026-06-08 | $1.198.140 | $873,62 | $0,01027560 |
| 2026-06-07 | $1.147.461 | $3.468,32 | $0,01016571 |
| 2026-06-06 | $1.148.809 | $62.929 | $0,00973572 |
| 2026-06-05 | $1.415.183 | $689,94 | $0,00974716 |
| 2026-06-04 | $1.353.554 | $467,05 | $0,01200677 |
| 2026-06-03 | $1.437.160 | $37.754 | $0,01148433 |
| 2026-06-02 | $1.559.524 | $530,31 | $0,01219347 |
| 2026-06-01 | $1.587.605 | $2.930,32 | $0,01323205 |
| 2026-05-31 | $1.591.204 | $88.253 | $0,01347016 |
| 2026-05-30 | $1.586.546 | $86.866 | $0,01350070 |
| 2026-05-29 | $1.546.529 | $387,53 | $0,01346118 |
| 2026-05-28 | $1.551.012 | $45,07 | $0,01312154 |
| 2026-05-27 | $1.554.694 | $2.391,57 | $0,01315963 |
| 2026-05-26 | $1.566.044 | $168.129 | $0,01319093 |
| 2026-05-25 | $1.624.463 | $125.302 | $0,01328657 |
| 2026-05-24 | $1.570.223 | $45.594 | $0,01344287 |
| 2026-05-23 | $1.447.953 | $202.457 | $0,01332269 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
