Areum Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.650.801 | $3.641,30 | N/A |
| 2026-03-23 | $1.645.449 | $16.168,90 | $0,01400635 |
| 2026-03-22 | $2.009.122 | $340,32 | $0,01396095 |
| 2026-03-21 | $2.065.207 | $246,14 | $0,01704646 |
| 2026-03-20 | $2.094.903 | $6.692,03 | $0,01752230 |
| 2026-03-19 | $1.997.563 | $1.701,08 | $0,01777437 |
| 2026-03-18 | $1.951.285 | $2.413,67 | $0,01694848 |
| 2026-03-17 | $2.234.736 | $3.294,90 | $0,01655583 |
| 2026-03-16 | $2.255.873 | $3.646,91 | $0,01896079 |
| 2026-03-15 | $2.242.636 | $4.826,79 | $0,01914013 |
| 2026-03-14 | $2.073.522 | $8.285,24 | $0,01902782 |
| 2026-03-13 | $1.563.911 | $1.186,31 | $0,01759296 |
| 2026-03-12 | $1.938.535 | $6.141,83 | $0,01326913 |
| 2026-03-11 | $1.297.681 | $1.484,22 | $0,01644765 |
| 2026-03-10 | $1.399.155 | $2.394,23 | $0,01101028 |
| 2026-03-09 | $1.647.712 | $560,44 | $0,01187124 |
| 2026-03-08 | $1.329.474 | $3.685,07 | $0,01398015 |
| 2026-03-07 | $1.717.185 | $2.387,34 | $0,01128003 |
| 2026-03-06 | $1.737.261 | $3.563,73 | $0,01456959 |
| 2026-03-05 | $1.300.304 | $4.802,74 | $0,01473993 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
