Areum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $1.209.416 | $41.701 | N/A |
| 2026-08-05 | $1.082.421 | $437,22 | $0,01026139 |
| 2026-08-04 | $1.076.324 | $27.485 | $0,00918389 |
| 2026-08-03 | $1.119.860 | $40.523 | $0,00913216 |
| 2026-08-02 | $1.202.426 | $2.660,63 | $0,00950154 |
| 2026-08-01 | $1.122.204 | $1.546,76 | $0,01020208 |
| 2026-07-31 | $1.153.103 | $1.309,25 | $0,00952143 |
| 2026-07-30 | $1.092.698 | $5.430,62 | $0,00978359 |
| 2026-07-29 | $1.293.024 | $650,64 | $0,00927108 |
| 2026-07-28 | $1.329.578 | $755,80 | $0,01097076 |
| 2026-07-27 | $1.360.338 | $510,81 | $0,01128091 |
| 2026-07-26 | $1.409.730 | $1.276,86 | $0,01154190 |
| 2026-07-25 | $1.519.220 | $1.033,30 | $0,01196097 |
| 2026-07-24 | $1.512.366 | $6.362,00 | $0,01288994 |
| 2026-07-23 | $1.324.113 | $176,68 | $0,01283179 |
| 2026-07-22 | $1.272.167 | $268,50 | $0,01123455 |
| 2026-07-21 | $1.280.296 | $631,99 | $0,01079380 |
| 2026-07-20 | $1.266.164 | $986,17 | $0,01086277 |
| 2026-07-19 | $1.283.984 | $706,28 | $0,01074287 |
| 2026-07-18 | $1.307.524 | $59,02 | $0,01089406 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
