Argentine Peso Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $186.167 | $3.911,80 | N/A |
| 2026-07-13 | $186.341 | $9.513,26 | $0,00064035 |
| 2026-07-12 | $187.260 | $726,41 | $0,00064351 |
| 2026-07-11 | $186.256 | $992,25 | $0,00064005 |
| 2026-07-10 | $185.843 | $2.751,65 | $0,00063864 |
| 2026-07-09 | $186.567 | $1.088,03 | $0,00064112 |
| 2026-07-08 | $185.993 | $2.454,96 | $0,00063915 |
| 2026-07-07 | $187.266 | $1.506,46 | $0,00064353 |
| 2026-07-06 | $187.820 | $5.077,31 | $0,00064543 |
| 2026-07-05 | $185.464 | $934,00 | $0,00063733 |
| 2026-07-04 | $186.635 | $3.350,29 | $0,00064136 |
| 2026-07-03 | $185.669 | $2.974,37 | $0,00063804 |
| 2026-07-02 | $186.992 | $7.219,30 | $0,00064259 |
| 2026-07-01 | $186.277 | $15.631,67 | $0,00064013 |
| 2026-06-30 | $186.360 | $6.847,46 | $0,00064041 |
| 2026-06-29 | $187.149 | $11.004,48 | $0,00064312 |
| 2026-06-28 | $188.612 | $4.212,97 | $0,00064815 |
| 2026-06-27 | $187.833 | $3.943,31 | $0,00064548 |
| 2026-06-26 | $188.267 | $3.345,50 | $0,00064696 |
| 2026-06-25 | $188.570 | $14.046,08 | $0,00064801 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
