Argentine Peso Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $181.032 | $20.837 | N/A |
| 2026-10-13 | $180.652 | $23.768 | $0,00062210 |
| 2026-10-12 | $181.682 | $7.209,72 | $0,00062080 |
| 2026-10-11 | $182.331 | $20.744 | $0,00062434 |
| 2026-10-10 | $181.303 | $20.923 | $0,00062657 |
| 2026-10-09 | $181.480 | $39.154 | $0,00062304 |
| 2026-10-08 | $182.301 | $18.982,25 | $0,00062364 |
| 2026-10-07 | $182.096 | $18.754,03 | $0,00062647 |
| 2026-10-06 | $181.472 | $34.459 | $0,00062576 |
| 2026-10-05 | $180.009 | $9.440,73 | $0,00062362 |
| 2026-10-04 | $181.406 | $9.056,71 | $0,00061859 |
| 2026-10-03 | $180.787 | $23.490 | $0,00062339 |
| 2026-10-02 | $180.313 | $50.003 | $0,00062126 |
| 2026-10-01 | $181.857 | $33.154 | $0,00061963 |
| 2026-09-30 | $180.822 | $13.428,20 | $0,00062494 |
| 2026-09-29 | $180.189 | $38.194 | $0,00062138 |
| 2026-09-28 | $181.056 | $44.307 | $0,00061921 |
| 2026-09-27 | $181.010 | $13.864,03 | $0,00062218 |
| 2026-09-26 | $181.016 | $22.234 | $0,00062203 |
| 2026-09-25 | $181.149 | $31.740 | $0,00062205 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
