ARGUE.FUN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $320.196 | $45,72 | N/A |
| 2026-08-30 | $321.361 | $32,53 | $0,00000421 |
| 2026-08-29 | $322.957 | $80,59 | $0,00000423 |
| 2026-08-28 | $332.951 | $66,08 | $0,00000425 |
| 2026-08-27 | $321.632 | $6,06 | $0,00000438 |
| 2026-08-26 | $321.437 | $4,73 | $0,00000423 |
| 2026-08-25 | $326.054 | $60,47 | $0,00000423 |
| 2026-08-24 | $316.278 | $27,51 | $0,00000429 |
| 2026-08-23 | $319.744 | $83,68 | $0,00000416 |
| 2026-08-22 | $330.073 | $1.452,36 | $0,00000421 |
| 2026-08-21 | $311.385 | $97,67 | $0,00000434 |
| 2026-08-20 | $304.757 | $1.090,29 | $0,00000410 |
| 2026-08-19 | $259.812 | $15,30 | $0,00000401 |
| 2026-08-16 | $253.239 | $1,27 | $0,00000342 |
| 2026-08-15 | $253.222 | $1,27 | $0,00000333 |
| 2026-08-13 | $253.388 | $1,57 | $0,00000333 |
| 2026-08-12 | $253.995 | $10,82 | $0,00000333 |
| 2026-08-11 | $253.845 | $22,10 | $0,00000334 |
| 2026-08-09 | $256.976 | $374,47 | $0,00000334 |
| 2026-08-07 | $256.293 | $9,52 | $0,00000338 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
