ARGUE.FUN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $259.875 | $132,58 | N/A |
| 2026-07-16 | $261.912 | $91,62 | $0,00000345 |
| 2026-07-15 | $267.037 | $160,29 | $0,00000351 |
| 2026-07-14 | $260.332 | $222,84 | $0,00000343 |
| 2026-07-13 | $248.622 | $59,14 | $0,00000327 |
| 2026-07-12 | $249.445 | $1,23 | $0,00000328 |
| 2026-07-11 | $249.259 | $87,12 | $0,00000328 |
| 2026-07-10 | $249.280 | $315,18 | $0,00000328 |
| 2026-07-09 | $246.115 | $19,99 | $0,00000324 |
| 2026-07-08 | $245.675 | $58,72 | $0,00000323 |
| 2026-07-07 | $246.164 | $6,42 | $0,00000324 |
| 2026-07-06 | $249.779 | $78,25 | $0,00000329 |
| 2026-07-05 | $247.532 | $22,26 | $0,00000326 |
| 2026-07-04 | $247.072 | $97,69 | $0,00000325 |
| 2026-07-03 | $244.812 | $229,49 | $0,00000322 |
| 2026-07-02 | $236.241 | $233,38 | $0,00000311 |
| 2026-07-01 | $224.737 | $102,82 | $0,00000296 |
| 2026-06-30 | $221.576 | $33,30 | $0,00000292 |
| 2026-06-29 | $222.715 | $72,42 | $0,00000293 |
| 2026-06-28 | $219.862 | $14,51 | $0,00000289 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
