Argus Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $4.087.575 | $1.216.314 | N/A |
| 2026-10-30 | $4.935.839 | $1.141.550 | $0,00442088 |
| 2026-10-29 | $5.545.364 | $1.363.377 | $0,00533804 |
| 2026-10-28 | $5.374.152 | $1.324.870 | $0,00599710 |
| 2026-10-27 | $5.717.124 | $1.232.920 | $0,00581170 |
| 2026-10-26 | $6.658.396 | $1.285.870 | $0,00618239 |
| 2026-10-25 | $6.560.530 | $1.291.480 | $0,00719997 |
| 2026-10-24 | $7.214.714 | $1.257.292 | $0,00709406 |
| 2026-10-23 | $7.197.135 | $1.368.825 | $0,00779285 |
| 2026-10-22 | $8.306.135 | $1.559.199 | $0,00777374 |
| 2026-10-21 | $6.799.968 | $1.396.378 | $0,00897135 |
| 2026-10-20 | $6.354.600 | $1.725.786 | $0,00734432 |
| 2026-10-19 | $5.271.724 | $1.284.336 | $0,00686309 |
| 2026-10-18 | $6.369.728 | $1.253.174 | $0,00569296 |
| 2026-10-17 | $7.104.840 | $1.254.138 | $0,00687851 |
| 2026-10-16 | $8.032.396 | $1.597.719 | $0,00767213 |
| 2026-10-15 | $8.054.843 | $2.545.954 | $0,00867358 |
| 2026-10-14 | $6.953.563 | $1.467.595 | $0,00869233 |
| 2026-10-13 | $8.014.735 | $1.536.886 | $0,00750320 |
| 2026-10-12 | $10.289.956 | $1.273.274 | $0,00864773 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
