ARI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $146.545 | $22.656 | N/A |
| 2026-06-14 | $126.871 | $9.591,50 | $0,00030603 |
| 2026-06-13 | $126.865 | $5.253,87 | $0,00026452 |
| 2026-06-12 | $132.121 | $4.935,61 | $0,00026453 |
| 2026-06-11 | $131.841 | $4.367,44 | $0,00027546 |
| 2026-06-10 | $129.939 | $8.163,39 | $0,00027469 |
| 2026-06-09 | $146.130 | $11.816,13 | $0,00027101 |
| 2026-06-08 | $164.050 | $7.763,88 | $0,00030467 |
| 2026-06-07 | $166.259 | $7.199,21 | $0,00034203 |
| 2026-06-06 | $172.696 | $8.390,97 | $0,00034664 |
| 2026-06-05 | $175.014 | $19.281,50 | $0,00036006 |
| 2026-06-04 | $203.612 | $21.955 | $0,00036486 |
| 2026-06-03 | $213.398 | $28.140 | $0,00042452 |
| 2026-06-02 | $215.980 | $26.675 | $0,00044492 |
| 2026-06-01 | $219.288 | $23.238 | $0,00045025 |
| 2026-05-31 | $221.076 | $29.338 | $0,00045694 |
| 2026-05-30 | $223.273 | $29.260 | $0,00046095 |
| 2026-05-29 | $216.350 | $22.819 | $0,00046549 |
| 2026-05-28 | $215.362 | $28.516 | $0,00045107 |
| 2026-05-27 | $210.015 | $37.689 | $0,00044901 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
