Aria Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $161.386 | $12,52 | N/A |
| 2026-08-12 | $166.244 | $1,057 | $0,00048464 |
| 2026-08-11 | $166.226 | $1,057 | $0,00049923 |
| 2026-08-10 | $163.522 | $46,35 | $0,00049918 |
| 2026-08-09 | $176.483 | $4,69 | $0,00049106 |
| 2026-08-08 | $174.352 | $17,43 | $0,00052998 |
| 2026-08-07 | $174.470 | $33,70 | $0,00052358 |
| 2026-08-06 | $166.957 | $2,48 | $0,00052393 |
| 2026-08-05 | $172.077 | $1,81 | $0,00050137 |
| 2026-08-03 | $167.649 | $3,07 | $0,00051675 |
| 2026-08-02 | $164.992 | $1,41 | $0,00050345 |
| 2026-08-01 | $179.648 | $3,62 | $0,00049547 |
| 2026-07-31 | $179.674 | $7,23 | $0,00053948 |
| 2026-07-30 | $179.340 | $23,04 | $0,00053956 |
| 2026-07-29 | $188.546 | $23,81 | $0,00053856 |
| 2026-07-28 | $183.267 | $3,49 | $0,00056620 |
| 2026-07-27 | $182.044 | $3,47 | $0,00055035 |
| 2026-07-26 | $193.550 | $3,04 | $0,00054668 |
| 2026-07-25 | $198.048 | $18,34 | $0,00058123 |
| 2026-07-24 | $190.125 | $45,93 | $0,00059474 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
