Aria.AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $28.932.661 | $12.464.051 | N/A |
| 2026-11-08 | $28.627.572 | $20.344.905 | $0,158102 |
| 2026-11-07 | $26.998.804 | $22.187.586 | $0,156435 |
| 2026-11-06 | $28.814.490 | $26.961.016 | $0,147534 |
| 2026-11-05 | $23.342.811 | $8.761.975 | $0,157456 |
| 2026-11-04 | $22.282.521 | $10.854.075 | $0,127556 |
| 2026-11-03 | $21.170.785 | $22.470.288 | $0,121762 |
| 2026-11-02 | $15.328.626 | $1.595.504 | $0,115687 |
| 2026-11-01 | $15.218.938 | $1.700.139 | $0,083763 |
| 2026-10-31 | $14.309.723 | $2.868.557 | $0,083164 |
| 2026-10-30 | $16.297.541 | $3.842.098 | $0,078195 |
| 2026-10-29 | $16.142.246 | $4.852.828 | $0,089058 |
| 2026-10-28 | $14.434.843 | $7.350.440 | $0,088209 |
| 2026-10-27 | $16.436.747 | $21.411.352 | $0,078879 |
| 2026-10-26 | $14.925.706 | $8.160.704 | $0,089818 |
| 2026-10-25 | $12.881.833 | $9.418.124 | $0,081561 |
| 2026-10-24 | $12.110.282 | $9.863.667 | $0,070393 |
| 2026-10-23 | $10.895.398 | $5.294.937 | $0,066176 |
| 2026-10-22 | $11.642.271 | $10.733.131 | $0,059538 |
| 2026-10-21 | $11.058.088 | $12.082.378 | $0,063619 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
