Aria Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $85.531 | $23,90 | N/A |
| 2026-07-21 | $85.154 | $162,58 | $0,00009506 |
| 2026-07-20 | $84.765 | $7,99 | $0,00009465 |
| 2026-07-19 | $83.123 | $91,47 | $0,00009421 |
| 2026-07-18 | $82.268 | $487,61 | $0,00009239 |
| 2026-07-17 | $78.118 | $250,82 | $0,00009144 |
| 2026-07-16 | $80.940 | $1.421,43 | $0,00008683 |
| 2026-07-15 | $78.809 | $763,18 | $0,00008996 |
| 2026-07-14 | $79.441 | $1.296,69 | $0,00008759 |
| 2026-07-13 | $82.971 | $3.489,89 | $0,00008830 |
| 2026-07-12 | $101.306 | $492,54 | $0,00009222 |
| 2026-07-11 | $105.345 | $167,86 | $0,00011260 |
| 2026-07-10 | $103.668 | $76,18 | $0,00011709 |
| 2026-07-09 | $103.168 | $296,09 | $0,00011522 |
| 2026-07-08 | $107.935 | $361,83 | $0,00011467 |
| 2026-07-07 | $114.600 | $105,10 | $0,00011997 |
| 2026-07-06 | $115.139 | $271,12 | $0,00012737 |
| 2026-07-05 | $117.376 | $232,15 | $0,00012797 |
| 2026-07-04 | $120.204 | $335,55 | $0,00013046 |
| 2026-07-03 | $118.383 | $3.102,90 | $0,00013360 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
