Aria Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $69.516 | $3.070,06 | N/A |
| 2026-09-05 | $63.465 | $702,98 | $0,00007726 |
| 2026-09-04 | $65.441 | $51,52 | $0,00007054 |
| 2026-09-03 | $62.859 | $92,07 | $0,00007274 |
| 2026-09-02 | $63.066 | $1.833,96 | $0,00006987 |
| 2026-09-01 | $65.385 | $78,75 | $0,00007010 |
| 2026-08-31 | $64.988 | $3.248,75 | $0,00007267 |
| 2026-08-30 | $69.212 | $1.173,83 | $0,00007223 |
| 2026-08-29 | $78.383 | $115,29 | $0,00007693 |
| 2026-08-28 | $81.086 | $818,88 | $0,00008712 |
| 2026-08-27 | $71.342 | $803,34 | $0,00009012 |
| 2026-08-26 | $68.016 | $180,77 | $0,00007929 |
| 2026-08-25 | $70.877 | $154,52 | $0,00007560 |
| 2026-08-24 | $67.934 | $249,62 | $0,00007878 |
| 2026-08-23 | $69.158 | $374,31 | $0,00007551 |
| 2026-08-22 | $71.508 | $1.208,37 | $0,00007687 |
| 2026-08-21 | $75.766 | $649,91 | $0,00007948 |
| 2026-08-20 | $70.523 | $756,08 | $0,00008421 |
| 2026-08-19 | $60.470 | $1.046,07 | $0,00007838 |
| 2026-08-18 | $56.996 | $215,84 | $0,00006721 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
