Arianee Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $1.078.307 | $79,70 | N/A |
| 2026-08-30 | $1.164.007 | $5,52 | $0,01002873 |
| 2026-08-29 | $1.142.315 | $1,64 | $0,01082577 |
| 2026-08-28 | $1.149.430 | $5,35 | $0,01062403 |
| 2026-08-27 | $1.165.894 | $10,35 | $0,01069020 |
| 2026-08-26 | $1.177.432 | $27,42 | $0,01084332 |
| 2026-08-25 | $1.232.176 | $12,32 | $0,01095063 |
| 2026-08-24 | $1.212.595 | $3,85 | $0,01145978 |
| 2026-08-23 | $1.185.549 | $46,06 | $0,01127767 |
| 2026-08-22 | $1.156.282 | $11,97 | $0,01102613 |
| 2026-08-21 | $1.034.899 | $3,24 | $0,01075393 |
| 2026-08-20 | $1.011.222 | $12,42 | $0,00962501 |
| 2026-08-19 | $918.448 | $1,39 | $0,00940481 |
| 2026-08-18 | $905.644 | $9,40 | $0,00854197 |
| 2026-08-17 | $944.746 | $1,54 | $0,00842288 |
| 2026-08-12 | $903.343 | $0,991161 | $0,00878655 |
| 2026-08-11 | $920.614 | $2,25 | $0,00840149 |
| 2026-08-10 | $932.205 | $1,26 | $0,00856211 |
| 2026-08-09 | $938.231 | $1,34 | $0,00866992 |
| 2026-08-06 | $922.124 | $1,23 | $0,00872596 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
