Arianee Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $1.055.647 | $1,062 | N/A |
| 2026-10-15 | $1.046.392 | $1,39 | $0,00981798 |
| 2026-10-14 | $1.105.845 | $7,75 | $0,00973190 |
| 2026-10-13 | $1.071.947 | $4,81 | $0,01028484 |
| 2026-10-12 | $1.140.830 | $1,56 | $0,00996958 |
| 2026-10-09 | $1.088.477 | $1,49 | $0,01061022 |
| 2026-10-07 | $1.169.800 | $1,68 | $0,01012331 |
| 2026-10-06 | $1.180.990 | $3,23 | $0,01087965 |
| 2026-10-05 | $1.132.349 | $1,47 | $0,01098373 |
| 2026-10-04 | $1.197.986 | $1,33 | $0,01053134 |
| 2026-10-03 | $1.161.051 | $1,58 | $0,01114180 |
| 2026-10-02 | $1.152.023 | $3,46 | $0,01079828 |
| 2026-10-01 | $1.184.625 | $3,08 | $0,01071432 |
| 2026-09-30 | $1.198.322 | $11,03 | $0,01101753 |
| 2026-09-29 | $1.187.682 | $6,63 | $0,01114492 |
| 2026-09-28 | $1.180.792 | $2,88 | $0,01104596 |
| 2026-09-27 | $1.231.941 | $1,91 | $0,01098189 |
| 2026-09-26 | $1.209.327 | $5,69 | $0,01145759 |
| 2026-09-25 | $1.179.759 | $5,28 | $0,01124728 |
| 2026-09-24 | $1.131.334 | $6,66 | $0,01097228 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
