Arianee Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $1.172.547 | $2,93 | N/A |
| 2026-07-14 | $1.183.840 | $8,46 | $0,01101023 |
| 2026-07-13 | $1.188.320 | $1,91 | $0,01105190 |
| 2026-07-12 | $1.272.694 | $44,08 | $0,01183662 |
| 2026-07-11 | $1.832.822 | $1,66 | $0,01704604 |
| 2026-07-10 | $1.829.568 | $6,41 | $0,01701578 |
| 2026-07-09 | $1.791.108 | $1,55 | $0,01665809 |
| 2026-07-08 | $1.805.561 | $1,57 | $0,01679251 |
| 2026-07-07 | $1.840.512 | $3,24 | $0,01711757 |
| 2026-07-06 | $1.797.247 | $1,044 | $0,01671518 |
| 2026-07-05 | $1.770.685 | $3,27 | $0,01646815 |
| 2026-07-04 | $1.776.334 | $4,81 | $0,01652069 |
| 2026-07-03 | $1.737.268 | $1,45 | $0,01615736 |
| 2026-07-02 | $1.706.493 | $1,43 | $0,01587113 |
| 2026-07-01 | $1.566.486 | $1,44 | $0,01456901 |
| 2026-06-30 | $1.575.018 | $1,45 | $0,01464836 |
| 2026-06-29 | $1.627.894 | $4,56 | $0,01514013 |
| 2026-06-28 | $1.607.502 | $1,59 | $0,01495047 |
| 2026-06-27 | $1.606.180 | $1,59 | $0,01493818 |
| 2026-06-26 | $1.608.072 | $4,33 | $0,01495577 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
