Arie The Sealion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $11.416,27 | $7,88 | $0,00001143 |
| 2026-07-11 | $11.881,66 | $12,45 | $0,00001190 |
| 2026-07-10 | $11.905,96 | $12,62 | $0,00001192 |
| 2026-07-09 | $11.991,12 | $12,67 | $0,00001201 |
| 2026-07-08 | $11.843,21 | $4,68 | $0,00001186 |
| 2026-07-07 | $12.291,29 | $6,07 | $0,00001231 |
| 2026-07-06 | $12.508,76 | $1,13 | $0,00001253 |
| 2026-07-05 | $12.689,63 | $160,13 | $0,00001271 |
| 2026-07-04 | $12.982,94 | $214,20 | $0,00001300 |
| 2026-07-03 | $13.822,07 | $8,76 | $0,00001384 |
| 2026-07-02 | $13.573,08 | $29,15 | $0,00001359 |
| 2026-07-01 | $13.029,03 | $424,15 | $0,00001305 |
| 2026-06-29 | $12.491,80 | $22,03 | $0,00001251 |
| 2026-06-28 | $12.002,36 | $22,64 | $0,00001202 |
| 2026-06-27 | $11.754,47 | $37,67 | $0,00001177 |
| 2026-06-26 | $12.054,05 | $6,26 | $0,00001207 |
| 2026-06-25 | $11.553,21 | $1,73 | $0,00001157 |
| 2026-06-24 | $11.372,07 | $1,70 | $0,00001139 |
| 2026-06-23 | $11.676,09 | $31,95 | $0,00001169 |
| 2026-06-22 | $12.438,12 | $1,047 | $0,00001246 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
