Arista Networks (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $271.650 | $676.194 | N/A |
| 2026-10-15 | $279.915 | $525.080 | $185,42 |
| 2026-10-14 | $293.327 | $521.135 | $192,77 |
| 2026-10-13 | $304.927 | $613.777 | $204,68 |
| 2026-10-12 | $228.414 | $478.670 | $213,16 |
| 2026-10-11 | $228.326 | $473.807 | $216,88 |
| 2026-10-10 | $228.256 | $511.594 | $216,80 |
| 2026-10-09 | $223.049 | $569.472 | $216,73 |
| 2026-10-08 | $229.252 | $563.319 | $210,79 |
| 2026-10-07 | $236.740 | $569.856 | $216,76 |
| 2026-10-06 | $217.799 | $547.142 | $215,91 |
| 2026-10-05 | $208.969 | $483.985 | $207,04 |
| 2026-10-04 | $209.205 | $513.492 | $207,85 |
| 2026-10-03 | $208.167 | $630.530 | $208,08 |
| 2026-10-02 | $207.300 | $633.480 | $207,05 |
| 2026-10-01 | $205.922 | $566.241 | $205,71 |
| 2026-09-30 | $193.719 | $530.220 | $204,08 |
| 2026-09-29 | $196.472 | $514.545 | $203,66 |
| 2026-09-28 | $197.089 | $490.070 | $205,47 |
| 2026-09-27 | $197.187 | $493.589 | $207,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
