Ariva Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $104.165 | $129,67 | N/A |
| 2026-07-30 | $102.938 | $14,87 | $0,00000144 |
| 2026-07-29 | $103.041 | $47,27 | $0,00000142 |
| 2026-07-28 | $103.756 | $23,26 | $0,00000142 |
| 2026-07-27 | $106.064 | $293,14 | $0,00000143 |
| 2026-07-26 | $100.934 | $130,11 | $0,00000146 |
| 2026-07-25 | $104.925 | $206,08 | $0,00000139 |
| 2026-07-24 | $105.229 | $218,34 | $0,00000145 |
| 2026-07-23 | $99.368 | $102,39 | $0,00000145 |
| 2026-07-22 | $101.935 | $94,26 | $0,00000137 |
| 2026-07-21 | $101.137 | $3.930,78 | $0,00000140 |
| 2026-07-20 | $117.708 | $3,36 | $0,00000139 |
| 2026-07-19 | $117.896 | $77,70 | $0,00000162 |
| 2026-07-18 | $120.430 | $46,77 | $0,00000162 |
| 2026-07-17 | $119.412 | $65,80 | $0,00000166 |
| 2026-07-16 | $121.753 | $215,34 | $0,00000165 |
| 2026-07-15 | $130.589 | $85,24 | $0,00000168 |
| 2026-07-14 | $122.843 | $79,23 | $0,00000180 |
| 2026-07-13 | $124.543 | $51,44 | $0,00000169 |
| 2026-07-12 | $125.609 | $88,82 | $0,00000172 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
