Ariva Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $93.121 | $174,56 | N/A |
| 2026-11-02 | $98.971 | $23,95 | $0,00000128 |
| 2026-11-01 | $96.321 | $206,99 | $0,00000136 |
| 2026-10-31 | $100.025 | $100,52 | $0,00000133 |
| 2026-10-30 | $96.992 | $107,11 | $0,00000138 |
| 2026-10-29 | $105.194 | $14,25 | $0,00000134 |
| 2026-10-28 | $102.420 | $13,01 | $0,00000145 |
| 2026-10-27 | $102.195 | $80,90 | $0,00000141 |
| 2026-10-26 | $104.837 | $23,67 | $0,00000141 |
| 2026-10-25 | $104.412 | $20,55 | $0,00000144 |
| 2026-10-24 | $104.066 | $42,92 | $0,00000144 |
| 2026-10-23 | $105.216 | $106,59 | $0,00000143 |
| 2026-10-22 | $109.338 | $174,93 | $0,00000145 |
| 2026-10-21 | $113.570 | $31,01 | $0,00000151 |
| 2026-10-20 | $112.423 | $158,50 | $0,00000157 |
| 2026-10-19 | $115.690 | $701,69 | $0,00000155 |
| 2026-10-18 | $105.166 | $221,73 | $0,00000159 |
| 2026-10-17 | $104.375 | $19,55 | $0,00000145 |
| 2026-10-16 | $105.904 | $149,68 | $0,00000144 |
| 2026-10-15 | $107.003 | $44,86 | $0,00000146 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
