ARK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $4.340.177 | N/A |
| 2026-08-13 | $0,000000000000000000 | $4.428.805 | $5,21 |
| 2026-08-12 | $0,000000000000000000 | $4.306.057 | $5,20 |
| 2026-08-11 | $0,000000000000000000 | $4.747.345 | $5,20 |
| 2026-08-10 | $0,000000000000000000 | $193.218 | $5,19 |
| 2026-08-09 | $0,000000000000000000 | $6.744.595 | $5,20 |
| 2026-08-08 | $0,000000000000000000 | $187.226 | $5,21 |
| 2026-08-07 | $0,000000000000000000 | $3.917.155 | $5,18 |
| 2026-08-06 | $0,000000000000000000 | $6.613.144 | $5,23 |
| 2026-08-05 | $0,000000000000000000 | $192.036 | $5,24 |
| 2026-08-04 | $0,000000000000000000 | $205.291 | $5,26 |
| 2026-08-03 | $0,000000000000000000 | $5.467.996 | $5,26 |
| 2026-08-02 | $0,000000000000000000 | $7.162.367 | $5,22 |
| 2026-08-01 | $0,000000000000000000 | $7.238.023 | $5,26 |
| 2026-07-31 | $0,000000000000000000 | $7.558.594 | $5,32 |
| 2026-07-30 | $0,000000000000000000 | $6.065.648 | $5,29 |
| 2026-07-29 | $0,000000000000000000 | $5.589.402 | $5,22 |
| 2026-07-28 | $0,000000000000000000 | $4.196.128 | $5,22 |
| 2026-07-27 | $0,000000000000000000 | $3.622.224 | $5,22 |
| 2026-07-26 | $0,000000000000000000 | $3.914.685 | $5,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
