ARK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $3.360.625 | N/A |
| 2026-10-05 | $0,000000000000000000 | $3.302.101 | $6,44 |
| 2026-10-04 | $0,000000000000000000 | $3.284.958 | $6,43 |
| 2026-10-03 | $0,000000000000000000 | $3.133.548 | $6,43 |
| 2026-10-02 | $0,000000000000000000 | $3.377.522 | $6,46 |
| 2026-10-01 | $0,000000000000000000 | $3.821.174 | $6,41 |
| 2026-09-30 | $0,000000000000000000 | $2.937.184 | $6,37 |
| 2026-09-29 | $0,000000000000000000 | $2.554.629 | $6,33 |
| 2026-09-28 | $0,000000000000000000 | $2.740.685 | $6,29 |
| 2026-09-27 | $0,000000000000000000 | $3.317.292 | $6,29 |
| 2026-09-26 | $0,000000000000000000 | $2.944.253 | $6,25 |
| 2026-09-25 | $0,000000000000000000 | $3.577.455 | $6,29 |
| 2026-09-24 | $0,000000000000000000 | $3.829.680 | $6,28 |
| 2026-09-23 | $0,000000000000000000 | $4.284.499 | $6,27 |
| 2026-09-22 | $0,000000000000000000 | $4.175.148 | $6,23 |
| 2026-09-21 | $0,000000000000000000 | $4.195.347 | $6,16 |
| 2026-09-20 | $0,000000000000000000 | $4.031.982 | $6,12 |
| 2026-09-19 | $0,000000000000000000 | $4.643.547 | $6,08 |
| 2026-09-18 | $0,000000000000000000 | $4.514.934 | $6,03 |
| 2026-09-17 | $0,000000000000000000 | $3.928.163 | $5,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
