ARK Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $5.375.843 | N/A |
| 2026-06-29 | $0,000000000000000000 | $6.453.521 | $6,80 |
| 2026-06-28 | $0,000000000000000000 | $5.556.982 | $7,18 |
| 2026-06-27 | $0,000000000000000000 | $4.845.558 | $7,57 |
| 2026-06-26 | $0,000000000000000000 | $5.102.088 | $7,98 |
| 2026-06-25 | $0,000000000000000000 | $4.731.908 | $7,93 |
| 2026-06-24 | $0,000000000000000000 | $3.650.269 | $7,87 |
| 2026-06-23 | $0,000000000000000000 | $4.345.717 | $7,76 |
| 2026-06-22 | $0,000000000000000000 | $7.410.860 | $7,63 |
| 2026-06-21 | $0,000000000000000000 | $4.669.524 | $7,32 |
| 2026-06-20 | $0,000000000000000000 | $5.240.578 | $6,59 |
| 2026-06-19 | $0,000000000000000000 | $6.416.422 | $6,80 |
| 2026-06-18 | $0,000000000000000000 | $6.998.944 | $7,36 |
| 2026-06-17 | $0,000000000000000000 | $6.396.357 | $7,51 |
| 2026-06-16 | $0,000000000000000000 | $8.893.365 | $7,91 |
| 2026-06-15 | $0,000000000000000000 | $9.321.733 | $8,40 |
| 2026-06-14 | $0,000000000000000000 | $6.835.352 | $8,72 |
| 2026-06-13 | $0,000000000000000000 | $7.255.111 | $9,22 |
| 2026-06-12 | $0,000000000000000000 | $7.506.236 | $9,61 |
| 2026-06-11 | $0,000000000000000000 | $6.299.823 | $9,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
