ARK Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $5.680.540 | N/A |
| 2026-03-23 | $0,000000000000000000 | $5.141.793 | $16,58 |
| 2026-03-22 | $0,000000000000000000 | $6.645.885 | $16,55 |
| 2026-03-21 | $0,000000000000000000 | $5.110.225 | $16,58 |
| 2026-03-20 | $0,000000000000000000 | $6.287.452 | $16,47 |
| 2026-03-19 | $0,000000000000000000 | $6.791.407 | $16,23 |
| 2026-03-18 | $0,000000000000000000 | $13.203.473 | $15,49 |
| 2026-03-17 | $0,000000000000000000 | $10.239.719 | $16,02 |
| 2026-03-16 | $0,000000000000000000 | $7.009.029 | $18,58 |
| 2026-03-15 | $0,000000000000000000 | $6.506.370 | $19,86 |
| 2026-03-14 | $0,000000000000000000 | $9.159.087 | $19,83 |
| 2026-03-13 | $0,000000000000000000 | $7.107.458 | $19,63 |
| 2026-03-12 | $0,000000000000000000 | $6.893.326 | $19,54 |
| 2026-03-11 | $0,000000000000000000 | $7.162.198 | $19,17 |
| 2026-03-10 | $0,000000000000000000 | $5.889.867 | $18,88 |
| 2026-03-09 | $0,000000000000000000 | $6.392.689 | $18,52 |
| 2026-03-08 | $0,000000000000000000 | $6.600.883 | $18,23 |
| 2026-03-07 | $0,000000000000000000 | $5.951.202 | $18,04 |
| 2026-03-06 | $0,000000000000000000 | $5.511.677 | $17,73 |
| 2026-03-05 | $0,000000000000000000 | $5.863.480 | $17,30 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
