ARK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $18.412.286 | $431.236 | N/A |
| 2026-08-02 | $18.390.977 | $409.133 | $0,092879 |
| 2026-08-01 | $18.649.303 | $455.217 | $0,092781 |
| 2026-07-31 | $18.684.868 | $399.369 | $0,094095 |
| 2026-07-30 | $18.354.252 | $426.581 | $0,094285 |
| 2026-07-29 | $19.207.152 | $578.983 | $0,092626 |
| 2026-07-28 | $19.353.506 | $495.602 | $0,096941 |
| 2026-07-27 | $20.618.394 | $417.819 | $0,097691 |
| 2026-07-26 | $20.517.885 | $481.646 | $0,104087 |
| 2026-07-25 | $20.214.982 | $342.040 | $0,103591 |
| 2026-07-24 | $20.483.841 | $430.039 | $0,102072 |
| 2026-07-23 | $20.835.151 | $423.999 | $0,103441 |
| 2026-07-22 | $20.894.826 | $387.865 | $0,105227 |
| 2026-07-21 | $20.337.020 | $172.360 | $0,105540 |
| 2026-07-20 | $20.368.735 | $425.723 | $0,102733 |
| 2026-07-19 | $20.853.831 | $578.148 | $0,102905 |
| 2026-07-18 | $20.578.776 | $461.951 | $0,105367 |
| 2026-07-17 | $20.655.577 | $450.857 | $0,103989 |
| 2026-07-16 | $21.099.367 | $563.681 | $0,104388 |
| 2026-07-15 | $21.293.978 | $403.127 | $0,106643 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
