ARK Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $23.634.902 | $593.573 | N/A |
| 2026-06-08 | $24.000.952 | $602.424 | $0,119938 |
| 2026-06-07 | $23.612.983 | $885.780 | $0,121628 |
| 2026-06-06 | $23.135.142 | $1.230.930 | $0,119853 |
| 2026-06-05 | $26.509.202 | $922.100 | $0,116941 |
| 2026-06-04 | $28.970.427 | $824.664 | $0,134603 |
| 2026-06-03 | $28.618.086 | $1.677.824 | $0,147071 |
| 2026-06-02 | $30.727.535 | $931.461 | $0,145329 |
| 2026-06-01 | $30.788.544 | $2.607.621 | $0,156008 |
| 2026-05-31 | $29.804.436 | $611.414 | $0,156505 |
| 2026-05-30 | $29.326.934 | $577.119 | $0,151395 |
| 2026-05-29 | $28.880.111 | $656.401 | $0,148988 |
| 2026-05-28 | $29.482.558 | $617.669 | $0,146732 |
| 2026-05-27 | $30.495.758 | $556.228 | $0,150894 |
| 2026-05-26 | $31.345.187 | $575.519 | $0,154965 |
| 2026-05-25 | $31.114.360 | $589.122 | $0,159309 |
| 2026-05-24 | $31.970.196 | $778.125 | $0,158150 |
| 2026-05-23 | $31.058.910 | $966.823 | $0,162564 |
| 2026-05-22 | $32.182.681 | $605.701 | $0,157739 |
| 2026-05-21 | $31.476.492 | $669.615 | $0,163709 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
