ARKEO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $93.064 | $1,91 | N/A |
| 2026-09-06 | $91.471 | $0,277538 | $0,00306219 |
| 2026-09-05 | $90.016 | $0,135006 | $0,00301048 |
| 2026-09-04 | $94.856 | $0,131359 | $0,00296258 |
| 2026-09-03 | $95.615 | $0,132410 | $0,00312222 |
| 2026-09-01 | $92.706 | $1,85 | $0,00314720 |
| 2026-08-31 | $91.329 | $9,83 | $0,00305185 |
| 2026-08-30 | $91.377 | $0,189033 | $0,00300694 |
| 2026-08-29 | $92.112 | $0,190555 | $0,00300892 |
| 2026-08-28 | $90.965 | $1,46 | $0,00303315 |
| 2026-08-26 | $91.595 | $1,61 | $0,00299600 |
| 2026-08-25 | $93.575 | $0,140147 | $0,00301708 |
| 2026-08-24 | $90.021 | $0,134824 | $0,00308249 |
| 2026-08-23 | $90.128 | $2,04 | $0,00296541 |
| 2026-08-22 | $91.867 | $1,38 | $0,00296919 |
| 2026-08-21 | $92.429 | $1,96 | $0,00302660 |
| 2026-08-20 | $91.863 | $2,43 | $0,00304555 |
| 2026-08-19 | $90.398 | $0,129934 | $0,00302751 |
| 2026-08-17 | $91.688 | $1,28 | $0,00297931 |
| 2026-08-16 | $92.062 | $0,118585 | $0,00302271 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
