ARKEO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $90.383 | $2,40 | N/A |
| 2026-07-24 | $89.984 | $1,45 | $0,00300158 |
| 2026-07-23 | $123.135 | $0,576868 | $0,00298905 |
| 2026-07-22 | $90.246 | $1,028 | $0,00409125 |
| 2026-07-21 | $90.184 | $0,258303 | $0,00299856 |
| 2026-07-20 | $90.760 | $14,33 | $0,00299677 |
| 2026-07-19 | $89.889 | $14,19 | $0,00301608 |
| 2026-07-18 | $90.327 | $0,157130 | $0,00298734 |
| 2026-07-17 | $90.528 | $31,40 | $0,00300232 |
| 2026-07-16 | $90.822 | $28,26 | $0,00300913 |
| 2026-07-14 | $91.233 | $1,068 | $0,00301903 |
| 2026-07-13 | $90.146 | $2,81 | $0,00303320 |
| 2026-07-12 | $90.144 | $2,81 | $0,00299725 |
| 2026-07-11 | $91.394 | $3,17 | $0,00299720 |
| 2026-07-10 | $91.332 | $3,17 | $0,00303905 |
| 2026-07-08 | $90.729 | $0,162395 | $0,00303701 |
| 2026-07-07 | $88.915 | $0,159149 | $0,00301808 |
| 2026-07-06 | $90.384 | $6,16 | $0,00295776 |
| 2026-07-05 | $90.465 | $0,073922 | $0,00300714 |
| 2026-07-04 | $89.693 | $0,137467 | $0,00301009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
