Arkham Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $74.616.646 | $5.668.459 | N/A |
| 2026-07-14 | $72.865.616 | $5.634.934 | $0,110585 |
| 2026-07-13 | $71.585.174 | $5.700.077 | $0,108641 |
| 2026-07-12 | $72.670.534 | $4.289.151 | $0,110289 |
| 2026-07-11 | $73.610.609 | $5.424.786 | $0,111715 |
| 2026-07-10 | $75.589.211 | $10.683.686 | $0,114718 |
| 2026-07-09 | $73.411.956 | $4.734.761 | $0,111414 |
| 2026-07-08 | $73.239.092 | $5.526.049 | $0,111151 |
| 2026-07-07 | $73.680.424 | $5.594.363 | $0,111821 |
| 2026-07-06 | $77.696.419 | $6.094.010 | $0,117916 |
| 2026-07-05 | $78.724.507 | $5.728.277 | $0,119476 |
| 2026-07-04 | $77.909.712 | $6.000.446 | $0,118240 |
| 2026-07-03 | $79.399.526 | $9.240.367 | $0,120501 |
| 2026-07-02 | $74.908.421 | $6.598.607 | $0,113685 |
| 2026-07-01 | $71.475.606 | $6.425.590 | $0,108475 |
| 2026-06-30 | $72.396.994 | $5.956.414 | $0,109873 |
| 2026-06-29 | $75.672.781 | $6.767.867 | $0,114845 |
| 2026-06-28 | $74.571.457 | $4.721.167 | $0,113174 |
| 2026-06-27 | $76.275.131 | $4.840.091 | $0,115759 |
| 2026-06-26 | $78.268.788 | $5.142.798 | $0,118785 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
