Arkham Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $78.039.144 | $8.913.506 | N/A |
| 2026-08-28 | $80.309.141 | $8.496.814 | $0,112276 |
| 2026-08-27 | $80.903.907 | $8.096.985 | $0,115542 |
| 2026-08-26 | $76.392.275 | $8.860.943 | $0,116398 |
| 2026-08-25 | $78.295.720 | $9.806.968 | $0,109907 |
| 2026-08-24 | $78.620.182 | $9.844.405 | $0,112645 |
| 2026-08-23 | $74.442.268 | $15.449.977 | $0,113112 |
| 2026-08-22 | $75.272.500 | $12.158.136 | $0,107101 |
| 2026-08-21 | $67.696.470 | $11.021.612 | $0,108296 |
| 2026-08-20 | $64.749.792 | $5.805.144 | $0,097396 |
| 2026-08-19 | $59.779.525 | $4.500.672 | $0,093157 |
| 2026-08-18 | $60.002.367 | $3.802.902 | $0,086006 |
| 2026-08-17 | $60.159.812 | $3.898.363 | $0,088631 |
| 2026-08-16 | $61.730.414 | $3.797.070 | $0,088864 |
| 2026-08-15 | $61.711.478 | $4.703.603 | $0,091184 |
| 2026-08-14 | $63.167.871 | $4.259.808 | $0,091156 |
| 2026-08-13 | $63.084.650 | $5.115.609 | $0,093307 |
| 2026-08-12 | $64.042.776 | $5.972.669 | $0,093184 |
| 2026-08-11 | $65.198.582 | $6.697.552 | $0,094600 |
| 2026-08-10 | $65.508.765 | $6.567.268 | $0,096307 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
