Arkreen Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $808.510 | $212,39 | N/A |
| 2026-06-13 | $879.976 | $736,19 | $0,00015597 |
| 2026-06-12 | $724.688 | $84,47 | $0,00016976 |
| 2026-06-11 | $682.066 | $70,12 | $0,00013981 |
| 2026-06-10 | $652.686 | $14,99 | $0,00013078 |
| 2026-06-09 | $672.891 | $5,40 | $0,00012591 |
| 2026-06-08 | $673.411 | $41,46 | $0,00012981 |
| 2026-06-07 | $670.221 | $29,69 | $0,00012991 |
| 2026-06-06 | $662.897 | $31,96 | $0,00012872 |
| 2026-06-05 | $700.550 | $10,02 | $0,00012788 |
| 2026-06-04 | $697.213 | $187,33 | $0,00013515 |
| 2026-06-03 | $672.063 | $496,31 | $0,00013450 |
| 2026-06-02 | $675.421 | $851,37 | $0,00012965 |
| 2026-06-01 | $830.694 | $823,66 | $0,00013029 |
| 2026-05-31 | $879.400 | $3.113,26 | $0,00016025 |
| 2026-05-30 | $975.657 | $3.410,21 | $0,00016922 |
| 2026-05-29 | $1.088.533 | $810,72 | $0,00018822 |
| 2026-05-28 | $980.069 | $900,49 | $0,00020999 |
| 2026-05-27 | $1.111.278 | $2.281,09 | $0,00018907 |
| 2026-05-26 | $851.794 | $118,51 | $0,00021438 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
