Arkreen Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $1.505.701 | $586,42 | N/A |
| 2026-07-28 | $1.364.127 | $98,91 | $0,00015057 |
| 2026-07-27 | $1.311.867 | $51,05 | $0,00013641 |
| 2026-07-26 | $1.276.336 | $56,23 | $0,00013119 |
| 2026-07-25 | $1.278.438 | $33,48 | $0,00012763 |
| 2026-07-24 | $1.302.365 | $225,58 | $0,00012784 |
| 2026-07-23 | $1.479.371 | $922,92 | $0,00013024 |
| 2026-07-22 | $1.249.211 | $1,42 | $0,00014794 |
| 2026-07-21 | $1.267.444 | $19,66 | $0,00012492 |
| 2026-07-20 | $1.273.451 | $39,21 | $0,00012674 |
| 2026-07-19 | $1.252.658 | $58,54 | $0,00012735 |
| 2026-07-18 | $1.301.237 | $44,72 | $0,00012527 |
| 2026-07-17 | $1.294.406 | $111,30 | $0,00013012 |
| 2026-07-16 | $1.250.054 | $41,67 | $0,00012944 |
| 2026-07-15 | $1.407.155 | $10,68 | $0,00012501 |
| 2026-07-14 | $1.430.227 | $13,94 | $0,00014072 |
| 2026-07-13 | $1.485.995 | $69,09 | $0,00014302 |
| 2026-07-12 | $1.491.698 | $462,27 | $0,00014860 |
| 2026-07-11 | $1.498.456 | $99,45 | $0,00014917 |
| 2026-07-10 | $1.538.348 | $116,15 | $0,00014985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
