Arm (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $1.533.209 | $304.856 | N/A |
| 2026-08-31 | $1.459.056 | $174.032 | $241,20 |
| 2026-08-30 | $1.462.407 | $93.091 | $237,32 |
| 2026-08-29 | $1.460.753 | $229.724 | $240,80 |
| 2026-08-28 | $1.575.190 | $453.520 | $238,93 |
| 2026-08-27 | $1.691.143 | $483.729 | $253,22 |
| 2026-08-26 | $1.501.116 | $226.597 | $262,66 |
| 2026-08-25 | $1.464.665 | $225.588 | $241,36 |
| 2026-08-24 | $1.508.335 | $131.420 | $238,16 |
| 2026-08-23 | $1.474.550 | $698.587 | $246,81 |
| 2026-08-22 | $1.614.505 | $283.080 | $241,28 |
| 2026-08-21 | $1.681.705 | $300.542 | $243,26 |
| 2026-08-20 | $1.685.555 | $801.883 | $250,21 |
| 2026-08-19 | $1.486.639 | $767.238 | $251,31 |
| 2026-08-18 | $1.089.897 | $315.234 | $249,51 |
| 2026-08-17 | $1.019.059 | $109.035 | $272,95 |
| 2026-08-16 | $1.016.050 | $92.486 | $279,61 |
| 2026-08-15 | $1.020.056 | $296.068 | $278,61 |
| 2026-08-14 | $1.035.680 | $341.913 | $278,91 |
| 2026-08-13 | $940.302 | $191.242 | $281,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
